Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.480 7.480 7.410 7.430 236,765 +0.01(+0.13%)
Sep 27, 2019 7.450 7.450 7.390 7.420 200,714 -0.02(-0.27%)
Sep 26, 2019 7.440 7.460 7.410 7.440 326,641 +0.00(+0.00%)
Sep 25, 2019 7.430 7.490 7.400 7.440 222,481 +0.01(+0.13%)
Sep 24, 2019 7.450 7.500 7.410 7.430 199,554 -0.02(-0.27%)
Sep 23, 2019 7.440 7.490 7.420 7.450 381,585 -0.01(-0.13%)
Sep 20, 2019 7.540 7.540 7.400 7.460 537,954 -0.06(-0.80%)
Sep 19, 2019 7.530 7.560 7.490 7.520 86,180 -0.02(-0.27%)
Sep 18, 2019 7.500 7.560 7.460 7.540 197,400 +0.03(+0.40%)
Sep 17, 2019 7.600 7.660 7.500 7.510 142,609 -0.08(-1.05%)
Sep 16, 2019 7.690 7.760 7.560 7.590 289,307 -0.21(-2.69%)
Sep 13, 2019 7.750 7.890 7.750 7.800 317,375 +0.09(+1.17%)
Sep 12, 2019 7.680 7.750 7.680 7.710 283,181 +0.01(+0.13%)
Sep 11, 2019 7.750 7.760 7.630 7.700 231,961 -0.05(-0.65%)
Sep 10, 2019 7.810 7.810 7.700 7.750 143,408 -0.10(-1.27%)
Sep 09, 2019 7.780 7.880 7.730 7.850 149,820 +0.06(+0.77%)
Sep 06, 2019 7.770 7.800 7.730 7.790 111,604 -0.01(-0.13%)
Sep 05, 2019 7.610 7.800 7.550 7.800 170,869 +0.21(+2.77%)
Sep 04, 2019 7.590 7.620 7.550 7.590 96,822 +0.02(+0.26%)
Sep 03, 2019 7.570 7.630 7.490 7.570 182,520 +0.04(+0.53%)
Aug 30, 2019 7.530 7.530 7.530 0 +0.00(+0.00%)
Aug 29, 2019 7.570 7.620 7.530 7.530 147,802 -0.03(-0.40%)
Aug 28, 2019 7.560 7.580 7.510 7.560 166,495 -0.02(-0.26%)
Aug 27, 2019 7.660 7.680 7.550 7.580 230,337 -0.08(-1.04%)
Aug 26, 2019 7.610 7.730 7.610 7.660 136,971 -0.02(-0.26%)
Aug 23, 2019 7.740 7.750 7.630 7.680 241,481 -0.06(-0.78%)
Aug 22, 2019 7.730 7.800 7.730 7.740 307,055 -0.01(-0.13%)
Aug 21, 2019 7.720 7.800 7.680 7.750 291,716 -0.01(-0.13%)
Aug 20, 2019 7.760 7.800 7.720 7.760 213,083 +0.00(+0.00%)
Aug 19, 2019 7.750 7.830 7.720 7.760 140,117 -0.03(-0.39%)
Aug 16, 2019 7.740 7.810 7.670 7.790 175,295 +0.07(+0.91%)
Aug 15, 2019 7.750 7.800 7.650 7.720 99,708 -0.05(-0.64%)
Aug 14, 2019 7.790 7.890 7.760 7.770 260,092 -0.07(-0.89%)
Aug 13, 2019 7.780 7.880 7.770 7.840 322,072 +0.09(+1.16%)
Aug 12, 2019 7.470 7.890 7.470 7.750 510,806 +0.18(+2.38%)
Aug 09, 2019 7.430 7.580 7.410 7.570 263,147 +0.13(+1.75%)
Aug 08, 2019 7.440 7.530 7.400 7.440 241,297 +0.06(+0.81%)
Aug 07, 2019 7.400 7.440 7.350 7.380 262,797 -0.07(-0.94%)
Aug 06, 2019 7.520 7.520 7.390 7.450 368,387 -0.08(-1.06%)
Aug 02, 2019 7.530 7.530 7.530 0 -0.01(-0.13%)
Aug 01, 2019 7.480 7.590 7.460 7.540 183,181 +0.05(+0.67%)
Jul 31, 2019 7.490 7.550 7.470 7.490 206,608 +0.00(+0.00%)
Jul 30, 2019 7.470 7.600 7.470 7.490 212,742 +0.02(+0.27%)
Jul 29, 2019 7.430 7.520 7.430 7.470 195,746 +0.03(+0.40%)
Jul 26, 2019 7.440 7.460 7.410 7.440 144,752 -0.01(-0.13%)
Jul 25, 2019 7.450 7.460 7.420 7.450 131,391 +0.00(+0.00%)
Jul 24, 2019 7.490 7.520 7.440 7.450 174,988 -0.03(-0.40%)
Jul 23, 2019 7.540 7.540 7.430 7.480 213,257 -0.05(-0.66%)
Jul 22, 2019 7.530 7.630 7.470 7.530 214,135 -0.02(-0.26%)
Jul 19, 2019 7.480 7.580 7.470 7.550 280,884 +0.05(+0.67%)
Jul 18, 2019 7.450 7.550 7.450 7.500 316,534 +0.02(+0.27%)
Jul 17, 2019 7.470 7.520 7.420 7.480 123,697 +0.05(+0.67%)
Jul 16, 2019 7.440 7.490 7.420 7.430 198,225 -0.02(-0.27%)
Jul 15, 2019 7.470 7.530 7.430 7.450 128,236 -0.01(-0.13%)
Jul 12, 2019 7.470 7.530 7.420 7.460 243,936 -0.04(-0.53%)
Jul 11, 2019 7.500 7.550 7.410 7.500 358,202 -0.02(-0.27%)
Jul 10, 2019 7.450 7.540 7.450 7.520 80,772 +0.05(+0.67%)
Jul 09, 2019 7.440 7.480 7.390 7.470 205,280 +0.05(+0.67%)
Jul 08, 2019 7.560 7.580 7.410 7.420 190,020 -0.12(-1.59%)
Jul 05, 2019 7.540 7.620 7.530 7.540 88,576 +0.03(+0.40%)
Jul 04, 2019 7.560 7.570 7.470 7.510 145,732 -0.06(-0.79%)
Jul 03, 2019 7.740 7.770 7.540 7.570 109,603 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.