Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 194,400 +0.01(+2.56%)
Jun 20, 2019 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 11,200 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 74,200 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 0.1950 137,500 +0.00(+0.00%)
Jun 03, 2019 0.1950 0.2000 0.1950 0.1950 55,000 -0.01(-2.50%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 75,000 -0.01(-4.76%)
May 29, 2019 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 27, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 24, 2019 0.2450 0.2450 0.2400 0.2400 77,000 +0.00(+0.00%)
May 23, 2019 0.2350 0.2450 0.2350 0.2400 79,500 +0.01(+4.35%)
May 22, 2019 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
May 21, 2019 0.2350 0.2350 0.2350 0.2350 150,500 +0.00(+2.17%)
May 17, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 16, 2019 0.2150 0.2350 0.2150 0.2150 78,650 -0.01(-2.27%)
May 15, 2019 0.2200 0.2200 0.2200 0.2200 100,000 +0.01(+4.76%)
May 14, 2019 0.1950 0.2100 0.1950 0.2100 58,600 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 29,100 -0.02(-9.09%)
May 10, 2019 0.2100 0.2250 0.2100 0.2200 101,650 +0.01(+4.76%)
May 09, 2019 0.2100 0.2350 0.2100 0.2100 88,800 +0.00(+0.00%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 9,700 +0.00(+0.00%)
May 07, 2019 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
May 03, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 35,500 +0.01(+2.56%)
Apr 30, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 29, 2019 0.2200 0.2300 0.2200 0.2200 297,352 +0.01(+2.33%)
Apr 26, 2019 0.2200 0.2250 0.2150 0.2150 110,000 +0.01(+2.38%)
Apr 25, 2019 0.2050 0.2150 0.2050 0.2100 295,500 +0.01(+7.69%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.1950 64,500 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 182,000 +0.02(+8.11%)
Apr 22, 2019 0.2000 0.2000 0.1850 0.1850 103,100 -0.01(-5.13%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 35,500 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1900 0.1950 49,000 -0.01(-7.14%)
Apr 12, 2019 0.1950 0.2100 0.1950 0.2100 17,500 +0.01(+2.44%)
Apr 11, 2019 0.2000 0.2050 0.2000 0.2050 17,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 09, 2019 0.1950 0.2000 0.1950 0.2000 17,500 +0.01(+2.56%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 85,000 -0.01(-7.14%)
Apr 05, 2019 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-2.33%)
Apr 04, 2019 0.2050 0.2150 0.1850 0.2150 100,500 +0.01(+2.38%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 255,000 -0.01(-2.33%)
Apr 02, 2019 0.2150 0.2150 0.2150 342 +0.00(+0.00%)
Apr 01, 2019 0.2150 0.2150 0.2150 0.2150 6,000 -0.02(-6.52%)
Mar 29, 2019 0.2100 0.2300 0.2100 0.2300 250,788 +0.02(+9.52%)
Mar 28, 2019 0.2200 0.2200 0.2100 0.2100 64,450 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2150 0.2100 0.2100 52,900 -0.02(-6.67%)
Mar 26, 2019 0.2250 0.2250 0.2150 0.2250 59,200 +0.01(+2.27%)
Mar 25, 2019 0.2200 0.2250 0.2100 0.2200 153,900 +0.01(+4.76%)
Mar 22, 2019 0.2200 0.2200 0.2000 0.2100 151,100 -0.01(-4.55%)
Mar 21, 2019 0.2100 0.2250 0.2100 0.2200 100,500 +0.01(+2.33%)
Mar 19, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 18, 2019 0.2000 0.2100 0.2000 0.2000 39,532 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 52,200 -0.01(-4.76%)
Mar 11, 2019 0.2050 0.2100 0.2050 0.2100 71,150 +0.01(+2.44%)
Mar 08, 2019 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Mar 07, 2019 0.2000 0.2100 0.2000 0.2100 72,000 +0.04(+23.53%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1850 0.1800 0.1800 37,500 -0.01(-5.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1900 0.1900 48,500 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Feb 13, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Feb 12, 2019 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Feb 08, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 102,000 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 01, 2019 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 67,000 +0.00(+0.00%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 39,000 -0.01(-4.17%)
Jan 29, 2019 0.2300 0.2400 0.2300 0.2400 70,600 +0.01(+4.35%)
Jan 28, 2019 0.2300 0.2300 0.2300 0.2300 136,500 -0.00(-2.13%)
Jan 25, 2019 0.2300 0.2350 0.2300 0.2350 55,000 +0.00(+0.00%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 86,500 +0.00(+2.17%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jan 22, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 21, 2019 0.2350 0.2350 0.2300 0.2300 192,710 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Jan 17, 2019 0.2300 0.2300 0.2300 0.2300 80,000 +0.00(+0.00%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 09, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 08, 2019 0.2200 0.2300 0.2200 0.2300 113,000 +0.01(+4.55%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 03, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 28, 2018 0.2100 0.2100 0.2100 0.2100 26,000 +0.01(+5.00%)
Dec 27, 2018 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 21, 2018 0.2000 0.2300 0.2000 0.2300 156,000 +0.05(+27.78%)
Dec 20, 2018 0.2050 0.2050 0.1800 0.1800 101,000 -0.05(-20.00%)
Dec 19, 2018 0.2150 0.2300 0.2000 0.2250 259,000 -0.01(-4.26%)
Dec 18, 2018 0.2200 0.2400 0.2200 0.2350 185,500 +0.00(+2.17%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 100,000 -0.00(-2.13%)
Dec 14, 2018 0.2150 0.2350 0.2150 0.2350 425,500 +0.01(+4.44%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 115,000 +0.02(+7.14%)
Dec 12, 2018 0.2250 0.2250 0.2100 0.2100 33,000 -0.01(-2.33%)
Dec 11, 2018 0.2250 0.2250 0.2100 0.2150 52,628 -0.03(-12.24%)
Dec 10, 2018 0.2300 0.2450 0.2300 0.2450 6,200 +0.01(+4.26%)
Dec 07, 2018 0.2650 0.2650 0.2350 0.2350 53,000 -0.03(-11.32%)
Dec 06, 2018 0.2600 0.2650 0.2600 0.2650 60,109 +0.01(+1.92%)
Dec 04, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Dec 03, 2018 0.2500 0.2500 0.2350 0.2350 313,500 -0.02(-6.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 28, 2018 0.2500 0.2600 0.2400 0.2600 30,000 -0.02(-7.14%)
Nov 27, 2018 0.2500 0.2800 0.2500 0.2800 279,800 +0.03(+12.00%)
Nov 26, 2018 0.2300 0.2500 0.2300 0.2500 516,400 +0.02(+8.70%)
Nov 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 48,000 +0.01(+2.22%)
Nov 20, 2018 0.2200 0.2250 0.2200 0.2250 54,000 +0.01(+2.27%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Nov 15, 2018 0.2350 0.2350 0.2350 0.2350 98,000 +0.00(+0.00%)
Nov 14, 2018 0.2050 0.2350 0.2050 0.2350 55,500 +0.02(+11.90%)
Nov 13, 2018 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Nov 12, 2018 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Nov 09, 2018 0.2300 0.2300 0.2250 0.2300 423,500 +0.00(+0.00%)
Nov 08, 2018 0.2150 0.2400 0.2150 0.2300 237,502 +0.03(+12.20%)
Nov 07, 2018 0.2300 0.2300 0.2050 0.2050 66,000 -0.04(-14.58%)
Nov 06, 2018 0.2250 0.2400 0.2250 0.2400 454,950 +0.01(+4.35%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2300 370,370 +0.01(+4.55%)
Nov 02, 2018 0.1900 0.2200 0.1900 0.2200 298,987 +0.02(+10.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.2200 173,600 +0.02(+10.00%)
Oct 25, 2018 0.2050 0.2300 0.2000 0.2000 337,300 -0.01(-4.76%)
Oct 24, 2018 0.1900 0.2100 0.1900 0.2100 408,499 +0.03(+16.67%)
Oct 23, 2018 0.1850 0.1850 0.1750 0.1800 61,100 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-11.90%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 21,328 +0.01(+2.44%)
Oct 18, 2018 0.1850 0.2050 0.1800 0.2050 1,482,337 +0.01(+5.13%)
Oct 17, 2018 0.1800 0.1950 0.1800 0.1950 130,500 +0.02(+8.33%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 214,000 -0.01(-2.70%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1900 71,000 +0.01(+2.70%)
Oct 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1850 96,400 -0.01(-2.63%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Sep 28, 2018 0.2050 0.2050 0.1900 0.1900 41,500 -0.01(-7.32%)
Sep 27, 2018 0.1900 0.2050 0.1900 0.2050 69,000 +0.01(+7.89%)
Sep 26, 2018 0.2000 0.2000 0.1900 0.1900 197,500 -0.01(-7.32%)
Sep 25, 2018 0.2050 0.2050 0.2050 0.2050 19,000 -0.03(-10.87%)
Sep 24, 2018 0.2250 0.2350 0.2250 0.2300 293,000 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2300 0.2100 0.2300 271,500 +0.04(+17.95%)
Sep 20, 2018 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Sep 19, 2018 0.2050 0.2150 0.1950 0.1950 112,000 -0.01(-2.50%)
Sep 18, 2018 0.2100 0.2150 0.1850 0.2000 462,689 -0.01(-4.76%)
Sep 17, 2018 0.2150 0.2150 0.1850 0.2100 199,500 -0.01(-2.33%)
Sep 14, 2018 0.1850 0.2150 0.1800 0.2150 404,875 +0.02(+13.16%)
Sep 13, 2018 0.1900 0.1950 0.1900 0.1900 151,500 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 11, 2018 0.1850 0.1850 0.1800 0.1800 104,000 -0.02(-10.00%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.2000 858,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 33,800 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 100,002 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1900 0.1700 0.1800 365,665 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1800 0.1650 0.1800 416,000 +0.01(+5.88%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1700 642,500 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1750 0.1700 0.1700 118,000 +0.00(+0.00%)
Aug 22, 2018 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Aug 21, 2018 0.1700 0.1700 0.1600 0.1600 10,499 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1700 0.1650 0.1700 80,000 +0.01(+6.25%)
Aug 13, 2018 0.1750 0.1750 0.1600 0.1600 45,000 -0.01(-8.57%)
Aug 10, 2018 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+2.94%)
Aug 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1750 0.1700 0.1700 89,799 +0.01(+3.03%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 95,000 -0.00(-2.86%)
Aug 01, 2018 0.1650 0.1750 0.1600 0.1750 455,800 +0.00(+2.94%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1700 0.1700 55,000 -0.03(-15.00%)
Jul 27, 2018 0.2000 0.2100 0.1950 0.2000 401,325 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2000 0.1850 0.2000 205,000 +0.01(+5.26%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 17, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jul 16, 2018 0.1950 0.1950 0.1950 0.1950 9,500 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1950 0.1800 0.1950 295,802 -0.01(-2.50%)
Jul 12, 2018 0.1950 0.2000 0.1950 0.2000 30,000 +0.02(+11.11%)
Jul 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 05, 2018 0.1800 0.2050 0.1800 0.2050 227,000 +0.03(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.