Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.00	25.00	24.94	24.94	111	-0.07(-0.29%)
Nov 27, 2019	24.96	25.05	24.96	25.02	1,443	+0.03(+0.11%)
Nov 26, 2019	25.00	25.02	24.90	24.99	2,397	+0.05(+0.22%)
Nov 25, 2019	24.88	25.05	24.88	24.93	4,188	+0.03(+0.13%)
Nov 22, 2019	25.00	25.00	24.89	24.90	1,332	-0.03(-0.11%)
Nov 21, 2019	24.85	24.93	24.85	24.93	244	+0.00(+0.02%)
Nov 20, 2019	24.85	25.03	24.84	24.93	2,399	-0.16(-0.65%)
Nov 19, 2019	25.11	25.11	25.09	25.09	3,407	+0.05(+0.20%)
Nov 18, 2019	24.97	25.04	24.94	25.04	3,211	-0.05(-0.20%)
Nov 15, 2019	25.02	25.09	25.02	25.09	1,221	+0.19(+0.75%)
Nov 14, 2019	24.87	24.98	24.79	24.90	3,432	-0.07(-0.27%)
Nov 13, 2019	24.97	24.97	24.97	24.97	1,990	-0.02(-0.07%)
Nov 12, 2019	25.02	25.03	24.99	24.99	1,790	+0.17(+0.69%)
Nov 11, 2019	24.85	24.85	24.80	24.82	1,561	-0.23(-0.90%)
Nov 08, 2019	25.01	25.05	24.85	25.04	7,107	-0.13(-0.54%)
Nov 07, 2019	25.16	25.23	25.12	25.18	8,064	+0.14(+0.55%)
Nov 06, 2019	24.95	25.04	24.95	25.04	493	+0.05(+0.22%)
Nov 05, 2019	24.98	24.99	24.78	24.99	7,271	+0.03(+0.12%)
Nov 04, 2019	25.14	25.24	24.96	24.96	7,306	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.