Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.42	19.62	19.32	19.39	457,700	-0.04(-0.21%)
Nov 27, 2019	19.59	19.67	19.39	19.43	1,207,700	-0.10(-0.51%)
Nov 26, 2019	19.50	19.68	19.23	19.53	1,135,401	+0.05(+0.26%)
Nov 25, 2019	19.25	19.73	19.24	19.48	1,446,920	+0.31(+1.62%)
Nov 22, 2019	19.01	19.30	18.86	19.17	2,163,600	+0.20(+1.05%)
Nov 21, 2019	19.16	19.19	18.91	18.97	1,619,670	-0.12(-0.63%)
Nov 20, 2019	19.10	19.52	18.87	19.09	2,198,078	-0.06(-0.31%)
Nov 19, 2019	18.88	19.39	18.67	19.15	2,267,923	+0.26(+1.40%)
Nov 18, 2019	18.96	18.96	18.47	18.89	2,673,453	-0.02(-0.13%)
Nov 15, 2019	18.43	19.05	18.40	18.91	3,898,700	+0.42(+2.27%)
Nov 14, 2019	18.00	18.74	17.85	18.49	15,422,166	+0.82(+4.64%)
Nov 13, 2019	16.00	18.03	15.91	17.67	4,056,944	+0.90(+5.37%)
Nov 12, 2019	16.62	16.98	16.47	16.77	1,319,998	+0.17(+1.02%)
Nov 11, 2019	16.92	16.92	16.54	16.60	960,334	-0.27(-1.60%)
Nov 08, 2019	16.71	17.00	16.59	16.87	894,900	+0.12(+0.72%)
Nov 07, 2019	17.08	17.25	16.60	16.75	3,502,144	-0.27(-1.59%)
Nov 06, 2019	17.01	17.33	16.44	17.02	2,461,094	-0.04(-0.23%)
Nov 05, 2019	15.66	17.32	15.56	17.06	4,892,891	+1.62(+10.49%)
Nov 04, 2019	15.00	16.17	14.61	15.44	8,171,827	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.