Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.59	46.96	46.38	46.51	1,170,193	-0.09(-0.18%)
Sep 27, 2019	46.84	46.84	46.34	46.59	616,661	-0.20(-0.42%)
Sep 26, 2019	46.70	47.08	46.63	46.79	923,747	+0.20(+0.43%)
Sep 25, 2019	46.61	46.83	46.37	46.59	1,061,402	-0.11(-0.24%)
Sep 24, 2019	46.19	46.84	45.99	46.71	1,497,044	+0.77(+1.67%)
Sep 23, 2019	45.69	46.17	45.69	45.94	1,650,345	+0.08(+0.17%)
Sep 20, 2019	45.56	46.09	45.36	45.86	2,701,922	+0.06(+0.13%)
Sep 19, 2019	45.81	45.91	45.56	45.80	1,333,276	+0.14(+0.30%)
Sep 18, 2019	45.67	45.85	45.34	45.66	1,212,277	+0.12(+0.27%)
Sep 17, 2019	44.78	45.61	44.78	45.54	1,446,127	+0.76(+1.69%)
Sep 16, 2019	44.62	44.84	44.40	44.78	1,513,358	+0.24(+0.54%)
Sep 13, 2019	44.41	44.86	44.21	44.54	1,227,408	-0.04(-0.10%)
Sep 12, 2019	44.57	45.01	44.42	44.59	1,057,574	+0.23(+0.53%)
Sep 11, 2019	43.90	44.48	43.67	44.35	1,317,775	+0.41(+0.92%)
Sep 10, 2019	44.08	44.11	43.43	43.95	2,742,213	-0.28(-0.64%)
Sep 09, 2019	44.43	44.95	44.17	44.23	2,132,350	-0.84(-1.86%)
Sep 06, 2019	45.48	45.54	44.75	45.07	2,062,533	-0.26(-0.57%)
Sep 05, 2019	45.86	45.96	45.21	45.33	1,887,405	-0.82(-1.78%)
Sep 04, 2019	46.32	46.46	45.75	46.15	1,778,696	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.