Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 12:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.751 3.751 3.751 3.751 0 +0.00(+0.11%)
Jun 27, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.04%)
Jun 26, 2019 3.747 3.751 3.747 3.748 19 +0.00(+0.05%)
Jun 25, 2019 3.746 3.750 3.746 3.746 22 -0.00(-0.01%)
Jun 24, 2019 3.747 3.750 3.747 3.747 13 -0.00(-0.10%)
Jun 23, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 21, 2019 3.747 3.754 3.726 3.747 9,578 -0.00(-0.01%)
Jun 20, 2019 3.747 3.751 3.745 3.747 33 +0.00(+0.02%)
Jun 19, 2019 3.750 3.750 3.746 3.746 26 -0.00(-0.02%)
Jun 18, 2019 3.750 3.750 3.747 3.747 19 +0.00(+0.02%)
Jun 17, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.11%)
Jun 16, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Jun 14, 2019 3.747 3.762 3.745 3.747 10,020 +0.00(+0.02%)
Jun 13, 2019 3.747 3.750 3.746 3.747 201 -0.00(-0.01%)
Jun 12, 2019 3.748 3.750 3.747 3.747 24 -0.00(-0.01%)
Jun 11, 2019 3.748 3.751 3.746 3.747 116 +0.00(+0.03%)
Jun 10, 2019 3.748 3.750 3.746 3.746 20 -0.00(-0.10%)
Jun 09, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 07, 2019 3.747 3.753 3.737 3.746 9,641 +0.00(+0.01%)
Jun 06, 2019 3.747 3.750 3.746 3.746 36 -0.00(-0.00%)
Jun 05, 2019 3.746 3.750 3.746 3.746 24 +0.00(+0.01%)
Jun 04, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.01%)
Jun 03, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.10%)
Jun 02, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 31, 2019 3.749 3.752 3.739 3.746 9,510 +0.00(+0.01%)
May 30, 2019 3.749 3.750 3.746 3.746 29 -0.00(-0.10%)
May 29, 2019 3.748 3.750 3.746 3.750 93 +0.00(+0.10%)
May 28, 2019 3.748 3.750 3.746 3.746 100 +0.00(+0.01%)
May 27, 2019 3.746 3.750 3.746 3.746 87 -0.00(-0.13%)
May 26, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.09%)
May 24, 2019 3.750 3.781 3.743 3.754 10,156 +0.01(+0.20%)
May 23, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.01%)
May 22, 2019 3.748 3.750 3.746 3.747 19 -0.00(-0.00%)
May 21, 2019 3.748 3.750 3.747 3.747 26 -0.00(-0.00%)
May 20, 2019 3.748 3.763 3.747 3.747 68 -0.00(-0.08%)
May 19, 2019 3.750 3.750 3.747 3.750 2 +0.00(+0.08%)
May 17, 2019 3.748 3.755 3.745 3.747 9,324 +0.00(+0.02%)
May 16, 2019 3.748 3.750 3.745 3.746 167 -0.00(-0.02%)
May 15, 2019 3.747 3.750 3.746 3.747 17 +0.00(+0.02%)
May 14, 2019 3.748 3.750 3.746 3.746 101 -0.00(-0.01%)
May 13, 2019 3.746 3.750 3.746 3.746 66 -0.00(-0.10%)
May 12, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
May 10, 2019 3.746 3.753 3.746 3.747 8,588 +0.00(+0.03%)
May 09, 2019 3.746 3.750 3.746 3.746 81 -0.00(-0.02%)
May 08, 2019 3.747 3.747 3.746 3.747 32 +0.00(+0.01%)
May 07, 2019 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
May 06, 2019 3.746 3.748 3.746 3.747 106 -0.00(-0.08%)
May 05, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
May 03, 2019 3.746 3.751 3.746 3.747 5,853 +0.00(+0.03%)
May 02, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
May 01, 2019 3.749 3.751 3.741 3.750 6,250 +0.00(+0.02%)
Apr 30, 2019 3.749 3.749 3.749 3.749 2 +0.00(+0.09%)
Apr 29, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.10%)
Apr 28, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Apr 26, 2019 3.746 3.751 3.745 3.746 5,659 +0.00(+0.02%)
Apr 25, 2019 3.746 3.746 3.745 3.745 30 -0.00(-0.01%)
Apr 24, 2019 3.745 3.746 3.745 3.746 18 -0.00(-0.00%)
Apr 23, 2019 3.746 3.746 3.746 3.746 9 -0.00(-0.11%)
Apr 22, 2019 3.750 3.750 3.742 3.750 5,379 +0.00(+0.01%)
Apr 21, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.01%)
Apr 19, 2019 3.747 3.751 3.745 3.750 5,789 +0.00(+0.09%)
Apr 18, 2019 3.749 3.751 3.746 3.747 6,044 +0.00(+0.02%)
Apr 17, 2019 3.749 3.749 3.746 3.746 34 -0.00(-0.00%)
Apr 16, 2019 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Apr 15, 2019 3.746 3.747 3.746 3.747 34 -0.00(-0.09%)
Apr 14, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 12, 2019 3.746 3.751 3.746 3.747 5,978 +0.00(+0.02%)
Apr 11, 2019 3.746 3.747 3.746 3.746 45 -0.00(-0.01%)
Apr 10, 2019 3.746 3.748 3.746 3.746 24 -0.00(-0.00%)
Apr 09, 2019 3.746 3.747 3.746 3.746 25 +0.00(+0.01%)
Apr 08, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.11%)
Apr 07, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 05, 2019 3.747 3.751 3.746 3.747 6,037 +0.00(+0.02%)
Apr 04, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.00%)
Apr 03, 2019 3.747 3.747 3.747 3.747 37 +0.00(+0.01%)
Apr 02, 2019 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.