Indicators

Herc Holdings Inc (NY: HRI )

155.47 +3.86 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.07	44.95	43.76	44.05	998,750	-0.08(-0.17%)
Jun 27, 2019	42.94	44.19	42.67	44.12	209,690	+1.38(+3.24%)
Jun 26, 2019	42.49	43.35	42.40	42.74	144,411	+0.63(+1.51%)
Jun 25, 2019	41.25	42.39	40.53	42.11	196,306	+0.84(+2.03%)
Jun 24, 2019	42.02	42.61	41.24	41.27	211,330	-0.92(-2.19%)
Jun 21, 2019	42.14	42.98	41.30	42.19	198,418	-0.14(-0.34%)
Jun 20, 2019	41.31	43.01	40.89	42.34	227,438	+1.98(+4.91%)
Jun 19, 2019	40.05	40.66	39.38	40.36	202,520	+0.45(+1.13%)
Jun 18, 2019	39.41	41.33	38.84	39.90	203,643	+0.98(+2.52%)
Jun 17, 2019	38.61	39.24	38.49	38.92	188,561	+0.43(+1.12%)
Jun 14, 2019	39.24	39.24	37.45	38.49	226,094	+0.18(+0.48%)
Jun 13, 2019	37.24	38.46	37.24	38.31	132,728	+1.19(+3.21%)
Jun 12, 2019	37.66	37.68	36.91	37.12	126,246	-0.66(-1.76%)
Jun 11, 2019	38.85	39.19	37.47	37.78	207,044	-0.64(-1.68%)
Jun 10, 2019	38.02	39.13	38.02	38.42	158,044	+0.73(+1.94%)
Jun 07, 2019	36.97	37.97	36.78	37.69	293,309	+0.79(+2.14%)
Jun 06, 2019	36.24	36.94	35.32	36.91	197,313	+0.71(+1.96%)
Jun 05, 2019	36.47	36.76	35.71	36.20	162,266	-0.24(-0.66%)
Jun 04, 2019	34.39	36.57	34.39	36.44	222,161	+2.67(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.