Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	75,000	-0.01(-4.76%)
May 29, 2019		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
May 27, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
May 24, 2019	0.2450	0.2450	0.2400	0.2400	77,000	+0.00(+0.00%)
May 23, 2019	0.2350	0.2450	0.2350	0.2400	79,500	+0.01(+4.35%)
May 22, 2019	0.2300	0.2300	0.2300	0.2300	2,500	-0.00(-2.13%)
May 21, 2019	0.2350	0.2350	0.2350	0.2350	150,500	+0.00(+2.17%)
May 17, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 16, 2019	0.2150	0.2350	0.2150	0.2150	78,650	-0.01(-2.27%)
May 15, 2019	0.2200	0.2200	0.2200	0.2200	100,000	+0.01(+4.76%)
May 14, 2019	0.1950	0.2100	0.1950	0.2100	58,600	+0.01(+5.00%)
May 13, 2019	0.2100	0.2100	0.2000	0.2000	29,100	-0.02(-9.09%)
May 10, 2019	0.2100	0.2250	0.2100	0.2200	101,650	+0.01(+4.76%)
May 09, 2019	0.2100	0.2350	0.2100	0.2100	88,800	+0.00(+0.00%)
May 08, 2019	0.2100	0.2100	0.2100	0.2100	9,700	+0.00(+0.00%)
May 07, 2019	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
May 03, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.