Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1350	0.1357	0.1162	0.1299	656,025	-0.01(-4.49%)
Feb 27, 2019	0.1322	0.1370	0.1265	0.1360	763,891	+0.01(+4.62%)
Feb 26, 2019	0.1263	0.1300	0.1201	0.1300	604,679	+0.01(+5.09%)
Feb 25, 2019	0.1282	0.1325	0.1200	0.1237	711,078	-0.00(-3.36%)
Feb 22, 2019	0.1349	0.1349	0.1240	0.1280	1,080,900	-0.01(-5.11%)
Feb 21, 2019	0.1390	0.1393	0.1300	0.1349	291,007	-0.00(-0.07%)
Feb 20, 2019	0.1450	0.1450	0.1335	0.1350	357,521	-0.01(-5.92%)
Feb 19, 2019	0.1415	0.1470	0.1400	0.1435	325,400	+0.00(+1.70%)
Feb 15, 2019	0.1400	0.1450	0.1375	0.1411	158,100	+0.00(+1.88%)
Feb 14, 2019	0.1350	0.1500	0.1300	0.1385	450,173	+0.00(+0.44%)
Feb 13, 2019	0.1350	0.1400	0.1280	0.1379	212,107	+0.00(+3.30%)
Feb 12, 2019	0.1390	0.1439	0.1320	0.1335	151,718	-0.01(-7.23%)
Feb 11, 2019	0.1350	0.1499	0.1250	0.1439	739,906	-0.00(-0.76%)
Feb 08, 2019	0.1520	0.1520	0.1400	0.1450	160,900	-0.01(-3.33%)
Feb 07, 2019	0.1600	0.1600	0.1461	0.1500	723,199	-0.01(-3.23%)
Feb 06, 2019	0.1330	0.1550	0.1330	0.1550	763,682	+0.01(+7.64%)
Feb 05, 2019	0.1300	0.1540	0.1300	0.1440	964,647	+0.01(+9.26%)
Feb 04, 2019	0.1350	0.1420	0.1260	0.1318	520,656	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.