Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.59	19.61	19.25	19.29	11,952,470	-0.29(-1.48%)
Feb 27, 2019	19.51	19.66	19.33	19.58	6,406,463	+0.09(+0.44%)
Feb 26, 2019	19.80	19.91	19.47	19.49	10,064,061	-0.27(-1.39%)
Feb 25, 2019	19.54	19.80	19.54	19.77	9,042,497	+0.17(+0.88%)
Feb 22, 2019	19.70	19.79	19.56	19.59	9,266,228	+0.04(+0.19%)
Feb 21, 2019	19.73	19.75	19.46	19.56	10,538,397	-0.21(-1.06%)
Feb 20, 2019	19.84	19.90	19.73	19.77	7,416,704	-0.05(-0.26%)
Feb 19, 2019	19.64	19.94	19.59	19.82	9,874,939	+0.11(+0.55%)
Feb 15, 2019	19.66	19.83	19.55	19.71	15,380,621	+0.30(+1.53%)
Feb 14, 2019	19.36	19.53	19.20	19.41	15,230,984	-0.12(-0.63%)
Feb 13, 2019	19.43	19.70	19.41	19.54	12,771,173	+0.22(+1.12%)
Feb 12, 2019	19.52	19.56	19.20	19.32	13,959,909	+0.01(+0.04%)
Feb 11, 2019	19.33	19.39	19.23	19.31	13,515,359	-0.12(-0.60%)
Feb 08, 2019	19.25	19.43	18.95	19.43	10,732,703	+0.14(+0.75%)
Feb 07, 2019	19.45	19.54	19.06	19.28	9,306,022	-0.27(-1.40%)
Feb 06, 2019	19.62	19.75	19.53	19.56	8,140,105	-0.21(-1.06%)
Feb 05, 2019	19.70	19.83	19.64	19.77	7,011,544	-0.01(-0.07%)
Feb 04, 2019	19.70	19.79	19.51	19.78	7,403,698	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.