Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.31	38.45	37.06	38.05	509,700	+1.12(+3.03%)
Dec 30, 2019	38.46	38.77	36.79	36.93	484,280	-1.65(-4.28%)
Dec 27, 2019	39.02	39.04	37.56	38.58	317,700	-0.42(-1.08%)
Dec 26, 2019	40.14	41.75	39.00	39.00	522,368	-1.05(-2.62%)
Dec 24, 2019	38.75	41.38	38.74	40.05	326,200	+1.29(+3.33%)
Dec 23, 2019	38.00	39.75	37.61	38.76	384,469	+0.62(+1.63%)
Dec 20, 2019	38.49	38.50	37.76	38.14	566,900	-0.06(-0.16%)
Dec 19, 2019	38.25	38.25	37.00	38.20	249,609	+0.16(+0.42%)
Dec 18, 2019	37.27	38.50	36.80	38.04	1,206,041	+1.04(+2.81%)
Dec 17, 2019	37.26	37.99	36.53	37.00	796,459	+0.62(+1.70%)
Dec 16, 2019	39.37	40.23	36.15	36.38	1,226,920	-2.60(-6.67%)
Dec 13, 2019	36.00	38.98	35.63	38.98	1,615,600	+3.48(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.