Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2050 0.2050 0.1900 0.1900 41,500 -0.01(-7.32%)
Sep 27, 2018 0.1900 0.2050 0.1900 0.2050 69,000 +0.01(+7.89%)
Sep 26, 2018 0.2000 0.2000 0.1900 0.1900 197,500 -0.01(-7.32%)
Sep 25, 2018 0.2050 0.2050 0.2050 0.2050 19,000 -0.03(-10.87%)
Sep 24, 2018 0.2250 0.2350 0.2250 0.2300 293,000 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2300 0.2100 0.2300 271,500 +0.04(+17.95%)
Sep 20, 2018 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Sep 19, 2018 0.2050 0.2150 0.1950 0.1950 112,000 -0.01(-2.50%)
Sep 18, 2018 0.2100 0.2150 0.1850 0.2000 462,689 -0.01(-4.76%)
Sep 17, 2018 0.2150 0.2150 0.1850 0.2100 199,500 -0.01(-2.33%)
Sep 14, 2018 0.1850 0.2150 0.1800 0.2150 404,875 +0.02(+13.16%)
Sep 13, 2018 0.1900 0.1950 0.1900 0.1900 151,500 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 11, 2018 0.1850 0.1850 0.1800 0.1800 104,000 -0.02(-10.00%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.2000 858,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 33,800 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 100,002 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1900 0.1700 0.1800 365,665 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1800 0.1650 0.1800 416,000 +0.01(+5.88%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1700 642,500 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1750 0.1700 0.1700 118,000 +0.00(+0.00%)
Aug 22, 2018 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Aug 21, 2018 0.1700 0.1700 0.1600 0.1600 10,499 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1700 0.1650 0.1700 80,000 +0.01(+6.25%)
Aug 13, 2018 0.1750 0.1750 0.1600 0.1600 45,000 -0.01(-8.57%)
Aug 10, 2018 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+2.94%)
Aug 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1750 0.1700 0.1700 89,799 +0.01(+3.03%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 95,000 -0.00(-2.86%)
Aug 01, 2018 0.1650 0.1750 0.1600 0.1750 455,800 +0.00(+2.94%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1700 0.1700 55,000 -0.03(-15.00%)
Jul 27, 2018 0.2000 0.2100 0.1950 0.2000 401,325 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2000 0.1850 0.2000 205,000 +0.01(+5.26%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 17, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jul 16, 2018 0.1950 0.1950 0.1950 0.1950 9,500 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1950 0.1800 0.1950 295,802 -0.01(-2.50%)
Jul 12, 2018 0.1950 0.2000 0.1950 0.2000 30,000 +0.02(+11.11%)
Jul 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 05, 2018 0.1800 0.2050 0.1800 0.2050 227,000 +0.03(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.