Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0020 +0.0012 (+150.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1375 0.1375 0.1280 0.1350 497,300 +0.00(+1.73%)
Nov 29, 2018 0.1302 0.1500 0.1250 0.1327 1,379,661 -0.00(-0.23%)
Nov 28, 2018 0.1325 0.1500 0.1288 0.1330 875,275 +0.00(+0.76%)
Nov 27, 2018 0.1250 0.1325 0.1101 0.1320 475,115 +0.01(+4.76%)
Nov 26, 2018 0.1700 0.1700 0.1200 0.1260 485,796 -0.01(-10.00%)
Nov 23, 2018 0.1135 0.1490 0.1135 0.1400 884,100 +0.03(+27.27%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1080 0.1150 0.1025 0.1100 392,564 +0.00(+0.00%)
Nov 19, 2018 0.1219 0.1320 0.1050 0.1100 1,058,420 -0.01(-9.84%)
Nov 16, 2018 0.1369 0.1369 0.1130 0.1220 493,700 -0.02(-10.95%)
Nov 15, 2018 0.1250 0.1370 0.1150 0.1370 687,206 +0.01(+7.03%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1280 286,871 -0.01(-8.57%)
Nov 13, 2018 0.1700 0.1700 0.1335 0.1400 274,668 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1350 0.1400 690,455 -0.01(-7.89%)
Nov 09, 2018 0.1600 0.1750 0.1450 0.1520 486,300 -0.01(-7.60%)
Nov 08, 2018 0.1400 0.1750 0.1370 0.1645 1,470,273 +0.01(+9.67%)
Nov 07, 2018 0.1661 0.1720 0.1400 0.1500 811,782 -0.02(-10.66%)
Nov 06, 2018 0.1800 0.1850 0.1590 0.1679 463,864 -0.02(-9.24%)
Nov 05, 2018 0.1900 0.2100 0.1700 0.1850 1,033,642 -0.00(-1.07%)
Nov 02, 2018 0.1300 0.1890 0.1280 0.1870 1,372,500 +0.06(+43.85%)
Nov 01, 2018 0.1350 0.1400 0.1250 0.1300 634,420 -0.00(-2.26%)
Oct 31, 2018 0.1350 0.1350 0.1270 0.1330 386,639 +0.00(+0.76%)
Oct 30, 2018 0.1300 0.1400 0.1254 0.1320 337,278 -0.00(-2.22%)
Oct 29, 2018 0.1335 0.1440 0.1300 0.1350 1,114,409 -0.00(-0.74%)
Oct 26, 2018 0.1380 0.1400 0.1230 0.1360 876,700 -0.00(-1.02%)
Oct 25, 2018 0.1415 0.1500 0.1310 0.1374 619,964 -0.01(-7.16%)
Oct 24, 2018 0.1375 0.1480 0.1280 0.1480 847,006 +0.01(+8.03%)
Oct 23, 2018 0.1378 0.1400 0.1220 0.1370 774,467 +0.01(+3.79%)
Oct 22, 2018 0.1800 0.1800 0.1250 0.1320 951,411 -0.01(-9.71%)
Oct 19, 2018 0.1635 0.1640 0.1200 0.1462 1,869,200 -0.02(-10.85%)
Oct 18, 2018 0.1779 0.1779 0.1534 0.1640 788,072 -0.01(-7.81%)
Oct 17, 2018 0.1800 0.1800 0.1650 0.1779 446,377 -0.00(-1.17%)
Oct 16, 2018 0.1900 0.2000 0.1770 0.1800 875,248 -0.01(-3.02%)
Oct 15, 2018 0.2000 0.2400 0.1800 0.1856 660,059 -0.01(-7.20%)
Oct 12, 2018 0.1900 0.2050 0.1770 0.2000 713,800 +0.01(+5.49%)
Oct 11, 2018 0.1600 0.1896 0.1590 0.1896 1,575,415 +0.03(+16.61%)
Oct 10, 2018 0.1991 0.2000 0.1600 0.1626 1,547,811 -0.02(-11.68%)
Oct 09, 2018 0.2380 0.2700 0.1750 0.1841 2,131,163 -0.05(-22.65%)
Oct 08, 2018 0.2400 0.2499 0.2200 0.2380 205,005 -0.00(-0.83%)
Oct 05, 2018 0.2530 0.3050 0.2330 0.2400 287,300 -0.01(-5.14%)
Oct 04, 2018 0.2900 0.2900 0.2400 0.2530 200,849 -0.03(-9.64%)
Oct 03, 2018 0.2500 0.2950 0.2400 0.2800 285,431 +0.03(+12.00%)
Oct 02, 2018 0.1975 0.2560 0.1900 0.2500 285,150 +0.05(+27.75%)
Oct 01, 2018 0.2100 0.2100 0.1800 0.1957 715,877 -0.01(-3.12%)
Sep 28, 2018 0.2640 0.2640 0.1895 0.2020 1,420,400 -0.06(-23.74%)
Sep 27, 2018 0.2700 0.2730 0.2420 0.2649 737,406 -0.01(-4.78%)
Sep 26, 2018 0.3080 0.3080 0.2600 0.2782 361,590 -0.02(-7.05%)
Sep 25, 2018 0.2966 0.3136 0.2700 0.2993 302,231 +0.00(+1.29%)
Sep 24, 2018 0.2990 0.3100 0.2800 0.2955 236,198 -0.00(-1.17%)
Sep 21, 2018 0.2990 0.2990 0.2720 0.2990 250,400 +0.00(+0.00%)
Sep 20, 2018 0.2486 0.3300 0.2358 0.2990 924,370 +0.05(+20.27%)
Sep 19, 2018 0.2330 0.2500 0.2100 0.2486 1,015,394 +0.02(+6.70%)
Sep 18, 2018 0.2630 0.2690 0.2080 0.2330 886,593 -0.04(-13.70%)
Sep 17, 2018 0.2850 0.2930 0.2510 0.2700 533,946 -0.02(-6.90%)
Sep 14, 2018 0.2900 0.2950 0.2620 0.2900 753,100 +0.00(+0.00%)
Sep 13, 2018 0.3390 0.3460 0.2271 0.2900 1,109,738 -0.04(-12.12%)
Sep 12, 2018 0.4000 0.4000 0.3000 0.3300 1,014,307 -0.12(-26.99%)
Sep 11, 2018 0.4250 0.4700 0.4250 0.4520 86,434 +0.02(+3.91%)
Sep 10, 2018 0.3800 0.5303 0.3800 0.4350 139,753 -0.13(-23.01%)
Sep 07, 2018 0.3900 0.5805 0.3710 0.5650 274,900 +0.16(+41.25%)
Sep 06, 2018 0.3800 0.4000 0.3700 0.4000 194,838 +0.02(+5.82%)
Sep 05, 2018 0.3900 0.4025 0.3625 0.3780 189,130 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.