Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.700 1.600 1.630 423,792 -0.03(-1.81%)
May 30, 2018 1.640 1.680 1.620 1.660 309,944 +0.02(+1.22%)
May 29, 2018 1.650 1.650 1.600 1.640 198,581 -0.01(-0.61%)
May 25, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
May 24, 2018 1.670 1.690 1.500 1.580 575,697 -0.09(-5.39%)
May 23, 2018 1.660 1.700 1.601 1.670 471,128 +0.01(+0.60%)
May 22, 2018 1.750 1.800 1.620 1.660 766,065 -0.07(-4.05%)
May 21, 2018 1.640 1.750 1.640 1.730 766,210 +0.10(+6.13%)
May 18, 2018 1.620 1.680 1.580 1.630 750,786 +0.02(+1.24%)
May 17, 2018 1.580 1.620 1.570 1.610 373,188 +0.02(+1.26%)
May 16, 2018 1.510 1.630 1.500 1.590 776,407 +0.09(+6.00%)
May 15, 2018 1.450 1.510 1.390 1.500 477,209 +0.06(+4.17%)
May 14, 2018 1.400 1.500 1.380 1.440 351,263 +0.04(+3.23%)
May 11, 2018 1.380 1.410 1.350 1.395 354,991 +0.03(+2.57%)
May 10, 2018 1.400 1.460 1.320 1.360 595,563 -0.15(-9.93%)
May 09, 2018 1.600 1.650 1.470 1.510 2,558,192 +0.15(+11.03%)
May 08, 2018 1.380 1.380 1.320 1.360 361,539 -0.01(-0.73%)
May 07, 2018 1.330 1.380 1.310 1.370 361,215 +0.06(+4.58%)
May 04, 2018 1.270 1.379 1.260 1.310 388,073 +0.04(+3.15%)
May 03, 2018 1.300 1.320 1.260 1.270 234,758 -0.04(-3.05%)
May 02, 2018 1.260 1.310 1.260 1.310 222,862 +0.04(+3.15%)
May 01, 2018 1.280 1.330 1.265 1.270 285,562 -0.01(-0.78%)
Apr 30, 2018 1.310 1.330 1.280 1.280 316,489 -0.02(-1.54%)
Apr 27, 2018 1.360 1.400 1.301 1.300 209,089 -0.05(-3.70%)
Apr 26, 2018 1.330 1.370 1.295 1.350 172,425 +0.03(+2.27%)
Apr 25, 2018 1.300 1.350 1.280 1.320 278,599 +0.03(+2.33%)
Apr 24, 2018 1.390 1.390 1.280 1.290 312,218 -0.09(-6.52%)
Apr 23, 2018 1.400 1.450 1.340 1.380 791,773 +0.04(+2.99%)
Apr 20, 2018 1.270 1.350 1.270 1.340 355,200 +0.06(+4.69%)
Apr 19, 2018 1.290 1.320 1.270 1.280 217,810 -0.02(-1.54%)
Apr 18, 2018 1.310 1.330 1.260 1.300 425,679 +0.00(+0.00%)
Apr 17, 2018 1.300 1.360 1.300 1.300 873,911 +0.00(+0.00%)
Apr 16, 2018 1.200 1.340 1.200 1.300 1,562,921 +0.12(+10.17%)
Apr 13, 2018 1.170 1.190 1.150 1.180 234,905 +0.01(+0.85%)
Apr 12, 2018 1.150 1.170 1.130 1.170 266,048 +0.02(+1.74%)
Apr 11, 2018 1.090 1.160 1.085 1.150 431,982 +0.06(+5.50%)
Apr 10, 2018 1.050 1.120 1.050 1.090 303,386 +0.03(+2.83%)
Apr 09, 2018 1.100 1.100 1.040 1.060 353,072 +0.02(+1.92%)
Apr 06, 2018 1.080 1.130 1.040 1.040 521,024 -0.06(-5.45%)
Apr 05, 2018 1.050 1.100 1.020 1.100 327,977 +0.06(+5.77%)
Apr 04, 2018 1.050 1.052 1.011 1.040 242,716 -0.00(-0.48%)
Apr 03, 2018 1.020 1.050 1.000 1.045 437,335 +0.01(+1.46%)
Apr 02, 2018 1.140 1.140 1.010 1.030 519,857 -0.10(-8.85%)
Mar 29, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 28, 2018 1.140 1.159 1.090 1.100 324,638 -0.03(-2.65%)
Mar 27, 2018 1.120 1.170 1.120 1.130 215,724 +0.01(+0.89%)
Mar 26, 2018 1.120 1.135 1.100 1.120 332,225 +0.00(+0.00%)
Mar 23, 2018 1.120 1.140 1.100 1.120 204,134 +0.01(+0.90%)
Mar 22, 2018 1.120 1.170 1.100 1.110 321,003 -0.01(-0.89%)
Mar 21, 2018 1.160 1.180 1.120 1.120 486,146 -0.06(-5.08%)
Mar 20, 2018 1.230 1.260 1.180 1.180 225,082 -0.06(-4.84%)
Mar 19, 2018 1.250 1.270 1.200 1.240 273,696 -0.01(-0.80%)
Mar 16, 2018 1.210 1.250 1.200 1.250 307,123 +0.05(+4.17%)
Mar 15, 2018 1.300 1.330 1.190 1.200 480,064 -0.09(-6.98%)
Mar 14, 2018 1.210 1.300 1.200 1.290 724,348 +0.09(+7.50%)
Mar 13, 2018 1.200 1.240 1.180 1.200 584,172 +0.00(+0.00%)
Mar 12, 2018 1.140 1.200 1.120 1.200 584,482 +0.06(+5.26%)
Mar 09, 2018 1.090 1.160 1.090 1.140 698,197 +0.05(+4.59%)
Mar 08, 2018 1.040 1.110 1.040 1.090 538,776 +0.05(+4.81%)
Mar 07, 2018 1.030 1.040 704,910 -0.03(-2.80%)
Mar 06, 2018 1.110 1.115 1.070 1.070 429,496 -0.04(-3.60%)
Mar 05, 2018 1.140 1.140 1.100 1.110 438,465 -0.03(-2.63%)
Mar 02, 2018 1.090 1.140 1.090 1.140 350,028 +0.04(+3.64%)
Mar 01, 2018 1.100 1.113 1.090 1.100 295,245 +0.00(+0.00%)
Feb 28, 2018 1.150 1.170 1.090 1.100 414,090 -0.05(-4.35%)
Feb 27, 2018 1.190 1.213 1.100 1.150 485,032 -0.03(-2.54%)
Feb 26, 2018 1.110 1.190 1.090 1.180 517,492 +0.07(+6.31%)
Feb 23, 2018 1.110 1.180 1.050 1.110 1,510,095 -0.14(-11.20%)
Feb 22, 2018 1.240 1.250 1.210 1.250 357,036 +0.02(+1.63%)
Feb 21, 2018 1.220 1.265 1.210 1.230 290,184 +0.00(+0.00%)
Feb 20, 2018 1.220 1.245 1.180 1.230 275,005 +0.01(+0.82%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 15, 2018 1.190 1.220 1.170 1.220 357,957 +0.03(+2.52%)
Feb 14, 2018 1.190 1.200 1.160 1.190 340,101 +0.00(+0.00%)
Feb 13, 2018 1.130 1.190 1.120 1.190 399,348 +0.06(+5.31%)
Feb 12, 2018 1.130 1.154 1.110 1.130 350,204 +0.00(+0.00%)
Feb 09, 2018 1.160 1.189 1.090 1.130 719,200 -0.02(-1.74%)
Feb 08, 2018 1.200 1.233 1.160 1.150 407,629 -0.05(-4.17%)
Feb 07, 2018 1.130 1.240 1.120 1.200 640,258 +0.08(+7.14%)
Feb 06, 2018 1.130 1.160 1.100 1.120 813,012 -0.03(-2.61%)
Feb 05, 2018 1.200 1.200 1.140 1.150 586,976 -0.09(-7.26%)
Feb 02, 2018 1.270 1.280 1.210 1.240 462,820 -0.03(-2.36%)
Feb 01, 2018 1.190 1.270 1.190 1.270 535,636 +0.08(+6.72%)
Jan 31, 2018 1.200 1.280 1.180 1.190 725,364 -0.01(-0.83%)
Jan 30, 2018 1.220 1.230 1.220 1.200 864,491 -0.01(-0.83%)
Jan 29, 2018 1.260 1.260 1.210 1.210 599,039 -0.05(-3.97%)
Jan 26, 2018 1.290 1.300 1.250 1.260 479,687 -0.02(-1.56%)
Jan 25, 2018 1.330 1.330 1.270 1.280 389,380 -0.03(-2.29%)
Jan 24, 2018 1.360 1.380 1.290 1.310 771,112 -0.03(-2.24%)
Jan 23, 2018 1.250 1.350 1.230 1.340 827,221 +0.08(+6.35%)
Jan 22, 2018 1.330 1.340 1.250 1.260 829,603 -0.06(-4.55%)
Jan 19, 2018 1.370 1.390 1.300 1.320 704,667 -0.05(-3.65%)
Jan 18, 2018 1.470 1.485 1.340 1.370 1,710,098 -0.11(-7.43%)
Jan 17, 2018 1.510 1.580 1.450 1.480 741,846 -0.01(-0.67%)
Jan 16, 2018 1.480 1.580 1.470 1.490 888,317 +0.02(+1.36%)
Jan 12, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Jan 11, 2018 1.490 1.520 1.430 1.450 1,130,349 -0.03(-2.03%)
Jan 10, 2018 1.540 1.540 1.410 1.480 920,376 -0.07(-4.52%)
Jan 09, 2018 1.680 1.680 1.520 1.550 1,153,516 -0.05(-3.43%)
Jan 08, 2018 1.790 1.790 1.600 1.605 1,200,052 -0.18(-9.83%)
Jan 05, 2018 1.700 1.850 1.640 1.780 3,536,374 +0.10(+5.95%)
Jan 04, 2018 1.640 1.700 1.620 1.680 421,642 +0.04(+2.44%)
Jan 03, 2018 1.630 1.670 1.630 1.640 408,194 +0.00(+0.00%)
Jan 02, 2018 1.630 1.640 1.610 1.640 612,412 +0.01(+0.61%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.04(-2.40%)
Dec 28, 2017 1.750 1.770 1.660 1.670 505,619 -0.08(-4.57%)
Dec 27, 2017 1.690 1.800 1.690 1.750 751,393 +0.06(+3.55%)
Dec 26, 2017 1.650 1.750 1.650 1.690 272,164 +0.04(+2.42%)
Dec 22, 2017 1.720 1.720 1.640 1.650 320,770 -0.08(-4.62%)
Dec 21, 2017 1.720 1.770 1.700 1.730 276,343 +0.01(+0.58%)
Dec 20, 2017 1.700 1.760 1.684 1.720 312,748 +0.04(+2.38%)
Dec 19, 2017 1.710 1.760 1.680 1.680 432,255 -0.04(-2.33%)
Dec 18, 2017 1.670 1.735 1.650 1.720 395,049 +0.02(+1.18%)
Dec 15, 2017 1.710 1.755 1.684 1.700 688,035 -0.02(-1.16%)
Dec 14, 2017 1.670 1.760 1.640 1.720 863,166 +0.06(+3.61%)
Dec 13, 2017 1.530 1.670 1.520 1.660 548,694 +0.13(+8.50%)
Dec 12, 2017 1.520 1.560 1.520 1.530 316,053 +0.01(+0.66%)
Dec 11, 2017 1.540 1.569 1.520 1.520 254,397 -0.02(-1.30%)
Dec 08, 2017 1.520 1.600 1.520 1.540 217,243 +0.02(+1.32%)
Dec 07, 2017 1.500 1.550 1.500 1.520 193,841 +0.01(+0.66%)
Dec 06, 2017 1.500 1.524 1.500 1.510 264,205 +0.01(+0.67%)
Dec 05, 2017 1.520 1.570 1.500 1.500 335,471 -0.03(-1.96%)
Dec 04, 2017 1.640 1.670 1.530 1.530 404,163 -0.10(-6.13%)
Dec 01, 2017 1.690 1.690 1.620 1.630 412,868 -0.06(-3.55%)
Nov 30, 2017 1.690 1.710 1.660 1.690 322,880 +0.01(+0.60%)
Nov 29, 2017 1.730 1.750 1.650 1.680 352,063 -0.05(-2.89%)
Nov 28, 2017 1.700 1.760 1.680 1.730 447,280 +0.05(+2.98%)
Nov 27, 2017 1.700 1.770 1.650 1.680 811,068 -0.02(-1.18%)
Nov 24, 2017 1.660 1.700 1.620 1.700 357,167 +0.07(+4.29%)
Nov 22, 2017 1.580 1.640 1.560 1.630 679,473 +0.07(+4.49%)
Nov 21, 2017 1.450 1.590 1.450 1.560 911,666 +0.11(+7.59%)
Nov 20, 2017 1.450 1.490 1.400 1.450 848,958 -0.01(-0.68%)
Nov 17, 2017 1.480 1.486 1.410 1.460 608,494 -0.03(-2.01%)
Nov 16, 2017 1.590 1.600 1.360 1.490 1,777,242 -0.08(-5.10%)
Nov 15, 2017 1.580 1.620 1.550 1.570 471,094 -0.01(-0.63%)
Nov 14, 2017 1.560 1.600 1.560 1.580 210,733 +0.01(+0.64%)
Nov 13, 2017 1.650 1.650 1.560 1.570 347,713 -0.07(-4.27%)
Nov 10, 2017 1.560 1.660 1.560 1.640 565,573 +0.04(+2.50%)
Nov 09, 2017 1.620 1.640 1.550 1.600 524,634 -0.02(-1.23%)
Nov 08, 2017 1.580 1.670 1.580 1.620 627,840 +0.04(+2.53%)
Nov 07, 2017 1.550 1.650 1.550 1.580 868,088 +0.02(+1.28%)
Nov 06, 2017 1.520 1.620 1.510 1.560 1,000,905 -0.01(-0.64%)
Nov 03, 2017 1.650 1.770 1.500 1.570 2,171,636 -0.09(-5.42%)
Nov 02, 2017 2.220 2.255 1.560 1.660 4,181,039 -0.55(-24.89%)
Nov 01, 2017 2.240 2.264 2.170 2.210 416,500 +0.00(+0.00%)
Oct 31, 2017 2.230 2.320 2.200 2.210 577,478 -0.02(-0.90%)
Oct 30, 2017 2.250 2.270 2.230 2.230 296,655 -0.04(-1.76%)
Oct 27, 2017 2.360 2.360 2.260 2.270 581,254 -0.09(-3.81%)
Oct 26, 2017 2.320 2.380 2.280 2.360 253,646 +0.04(+1.72%)
Oct 25, 2017 2.440 2.440 2.270 2.320 336,039 -0.01(-0.43%)
Oct 24, 2017 2.390 2.430 2.320 2.330 253,792 -0.06(-2.51%)
Oct 23, 2017 2.510 2.550 2.380 2.390 367,495 -0.06(-2.45%)
Oct 20, 2017 2.300 2.509 2.300 2.450 461,340 +0.16(+6.99%)
Oct 19, 2017 2.330 2.350 2.240 2.290 643,357 -0.07(-2.97%)
Oct 18, 2017 2.410 2.430 2.355 2.360 264,610 -0.05(-2.07%)
Oct 17, 2017 2.440 2.490 2.400 2.410 275,705 -0.03(-1.23%)
Oct 16, 2017 2.460 2.490 2.380 2.440 416,898 -0.03(-1.21%)
Oct 13, 2017 2.580 2.630 2.460 2.470 444,625 -0.11(-4.26%)
Oct 12, 2017 2.560 2.630 2.550 2.580 267,075 +0.00(+0.00%)
Oct 11, 2017 2.640 2.650 2.560 2.580 363,817 -0.05(-1.90%)
Oct 10, 2017 2.620 2.700 2.590 2.630 275,911 +0.05(+1.94%)
Oct 09, 2017 2.590 2.670 2.570 2.580 285,354 -0.01(-0.39%)
Oct 06, 2017 2.610 2.680 2.560 2.590 362,103 -0.05(-1.89%)
Oct 05, 2017 2.710 2.713 2.600 2.640 698,465 -0.09(-3.30%)
Oct 04, 2017 2.760 2.790 2.710 2.730 254,569 -0.02(-0.73%)
Oct 03, 2017 2.790 2.830 2.720 2.750 377,381 -0.06(-2.14%)
Oct 02, 2017 2.770 2.880 2.720 2.810 531,353 +0.03(+1.08%)
Sep 29, 2017 2.720 2.790 2.660 2.780 592,008 +0.07(+2.58%)
Sep 28, 2017 2.770 2.790 2.670 2.710 337,336 -0.04(-1.45%)
Sep 27, 2017 2.660 2.750 2.610 2.750 580,284 +0.11(+4.17%)
Sep 26, 2017 2.580 2.650 2.510 2.640 431,772 +0.06(+2.33%)
Sep 25, 2017 2.640 2.759 2.570 2.580 761,225 -0.10(-3.73%)
Sep 22, 2017 2.620 2.690 2.580 2.680 370,110 +0.04(+1.52%)
Sep 21, 2017 2.710 2.713 2.620 2.640 433,182 -0.06(-2.22%)
Sep 20, 2017 2.690 2.780 2.660 2.700 728,312 -0.01(-0.37%)
Sep 19, 2017 2.850 2.890 2.660 2.710 952,878 -0.16(-5.57%)
Sep 18, 2017 2.900 2.900 2.820 2.870 530,767 -0.01(-0.35%)
Sep 15, 2017 2.900 2.940 2.850 2.880 1,262,037 -0.02(-0.69%)
Sep 14, 2017 3.200 3.220 2.880 2.900 1,526,718 -0.27(-8.52%)
Sep 13, 2017 3.000 3.249 2.940 3.170 2,307,144 +0.22(+7.46%)
Sep 12, 2017 2.980 3.030 2.800 2.950 1,376,989 +0.00(+0.00%)
Sep 11, 2017 3.150 3.180 2.650 2.950 2,256,843 -0.12(-3.91%)
Sep 08, 2017 2.850 3.090 2.750 3.070 2,723,104 +0.26(+9.25%)
Sep 07, 2017 2.450 2.830 2.432 2.810 2,610,977 +0.39(+16.12%)
Sep 06, 2017 2.350 2.450 2.320 2.420 1,457,419 +0.12(+5.22%)
Sep 05, 2017 2.400 2.430 2.280 2.300 1,274,023 +0.00(+0.00%)
Sep 01, 2017 2.440 2.440 2.260 2.300 556,657 -0.07(-2.95%)
Aug 31, 2017 2.450 2.480 2.350 2.370 904,922 -0.04(-1.66%)
Aug 30, 2017 2.300 2.450 2.280 2.410 1,488,245 +0.16(+7.11%)
Aug 29, 2017 2.190 2.290 2.163 2.250 682,049 +0.06(+2.74%)
Aug 28, 2017 2.170 2.205 2.120 2.190 314,811 +0.04(+1.86%)
Aug 25, 2017 2.130 2.150 2.090 2.150 198,424 +0.03(+1.42%)
Aug 24, 2017 2.100 2.130 2.070 2.120 187,879 +0.03(+1.44%)
Aug 23, 2017 2.080 2.110 2.020 2.090 200,831 +0.01(+0.48%)
Aug 22, 2017 2.030 2.090 2.010 2.080 226,826 +0.05(+2.46%)
Aug 21, 2017 2.120 2.150 2.000 2.030 642,373 -0.09(-4.25%)
Aug 18, 2017 2.130 2.160 2.100 2.120 289,347 -0.03(-1.40%)
Aug 17, 2017 2.130 2.169 2.110 2.150 387,156 +0.02(+0.94%)
Aug 16, 2017 2.150 2.210 2.110 2.130 434,573 -0.01(-0.47%)
Aug 15, 2017 2.160 2.200 2.120 2.140 506,175 -0.02(-0.93%)
Aug 14, 2017 2.200 2.300 2.150 2.160 976,142 -0.02(-0.92%)
Aug 11, 2017 2.150 2.210 2.080 2.180 612,247 +0.08(+3.56%)
Aug 10, 2017 2.150 2.228 2.090 2.105 1,390,297 -0.04(-1.64%)
Aug 09, 2017 2.450 2.450 2.130 2.140 1,583,113 -0.32(-13.01%)
Aug 08, 2017 2.520 2.560 2.430 2.460 428,553 -0.06(-2.38%)
Aug 07, 2017 2.450 2.610 2.370 2.520 882,945 +0.05(+2.02%)
Aug 04, 2017 2.490 2.490 2.360 2.470 624,778 +0.02(+0.82%)
Aug 03, 2017 2.390 2.550 2.260 2.450 1,100,403 +0.14(+6.06%)
Aug 02, 2017 2.270 2.380 2.230 2.310 688,571 +0.06(+2.67%)
Aug 01, 2017 2.300 2.340 2.230 2.250 291,704 -0.02(-0.88%)
Jul 31, 2017 2.200 2.280 2.150 2.270 440,752 +0.08(+3.65%)
Jul 28, 2017 2.250 2.290 2.140 2.190 439,301 -0.08(-3.52%)
Jul 27, 2017 2.360 2.390 2.220 2.270 566,102 -0.09(-3.81%)
Jul 26, 2017 2.360 2.390 2.320 2.360 328,954 +0.02(+0.85%)
Jul 25, 2017 2.350 2.400 2.240 2.340 580,692 +0.07(+3.08%)
Jul 24, 2017 2.180 2.290 2.160 2.270 412,168 +0.02(+0.89%)
Jul 21, 2017 2.260 2.290 2.190 2.250 306,255 +0.01(+0.45%)
Jul 20, 2017 2.280 2.200 2.240 403,973 -0.05(-2.18%)
Jul 19, 2017 2.300 2.360 2.270 2.290 398,045 +0.00(+0.00%)
Jul 18, 2017 2.390 2.390 2.270 2.290 422,202 -0.11(-4.58%)
Jul 17, 2017 2.460 2.469 2.350 2.400 263,012 -0.02(-0.83%)
Jul 14, 2017 2.460 2.480 2.350 2.420 413,891 -0.05(-2.02%)
Jul 13, 2017 2.380 2.470 2.350 2.470 318,107 +0.06(+2.49%)
Jul 12, 2017 2.480 2.490 2.350 2.410 687,375 -0.08(-3.21%)
Jul 11, 2017 2.290 2.490 2.280 2.490 1,215,557 +0.21(+9.21%)
Jul 10, 2017 2.210 2.340 2.150 2.280 587,663 +0.08(+3.64%)
Jul 07, 2017 2.170 2.220 2.140 2.200 310,765 +0.02(+0.92%)
Jul 06, 2017 2.150 2.240 2.125 2.180 275,422 +0.03(+1.40%)
Jul 05, 2017 2.150 2.240 2.110 2.150 327,160 -0.05(-2.27%)
Jul 03, 2017 2.280 2.280 2.115 2.200 230,055 +0.08(+3.77%)
Jun 30, 2017 2.290 2.340 2.110 2.120 911,805 -0.19(-8.23%)
Jun 29, 2017 2.230 2.360 2.220 2.310 1,540,574 +0.05(+2.21%)
Jun 28, 2017 2.190 2.260 2.160 2.260 784,399 +0.05(+2.26%)
Jun 27, 2017 2.220 2.240 2.140 2.210 478,281 -0.03(-1.34%)
Jun 26, 2017 2.160 2.270 2.065 2.240 1,727,429 -0.01(-0.44%)
Jun 23, 2017 2.250 2.250 7,179,937 +0.37(+19.68%)
Jun 22, 2017 1.910 1.930 1.780 1.880 781,416 +0.01(+0.53%)
Jun 21, 2017 1.940 1.980 1.870 1.870 494,494 -0.06(-3.11%)
Jun 20, 2017 2.000 2.020 1.910 1.930 481,468 -0.06(-3.02%)
Jun 19, 2017 2.000 2.060 1.940 1.990 674,558 +0.02(+1.02%)
Jun 16, 2017 1.940 2.010 1.913 1.970 427,347 +0.02(+1.03%)
Jun 15, 2017 1.900 1.970 1.870 1.950 507,421 +0.02(+1.04%)
Jun 14, 2017 1.860 1.990 1.860 1.930 842,383 +0.10(+5.46%)
Jun 13, 2017 1.790 1.895 1.790 1.830 589,200 +0.02(+1.10%)
Jun 12, 2017 1.780 1.850 1.740 1.810 679,415 +0.03(+1.69%)
Jun 09, 2017 1.890 1.900 1.750 1.780 1,371,986 -0.12(-6.32%)
Jun 08, 2017 1.930 1.950 1.880 1.900 620,411 -0.05(-2.56%)
Jun 07, 2017 1.990 2.020 1.940 1.950 485,682 -0.04(-2.01%)
Jun 06, 2017 2.020 2.060 1.980 1.990 347,330 -0.05(-2.45%)
Jun 05, 2017 2.090 2.100 2.020 2.040 291,523 -0.08(-3.77%)
Jun 02, 2017 2.080 2.157 2.020 2.120 288,882 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.