Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	148.11	148.99	146.84	147.83	2,420,550	+0.22(+0.15%)
Apr 27, 2018	145.01	149.16	144.99	147.62	3,113,477	+1.64(+1.13%)
Apr 26, 2018	148.46	149.52	138.48	145.97	4,578,746	-5.14(-3.40%)
Apr 25, 2018	146.67	151.67	145.51	151.11	2,031,761	+4.42(+3.01%)
Apr 24, 2018	155.30	157.10	144.47	146.69	2,866,381	-7.73(-5.01%)
Apr 23, 2018	158.39	159.36	154.21	154.43	1,267,495	-3.98(-2.51%)
Apr 20, 2018	158.85	161.14	157.69	158.40	1,754,110	+0.19(+0.12%)
Apr 19, 2018	160.15	160.38	156.97	158.21	1,033,610	-2.05(-1.28%)
Apr 18, 2018	158.94	161.07	158.66	160.26	1,288,098	+2.34(+1.48%)
Apr 17, 2018	157.89	158.94	157.21	157.92	979,670	+1.19(+0.76%)
Apr 16, 2018	156.15	156.87	154.99	156.72	1,071,056	+1.83(+1.18%)
Apr 13, 2018	156.09	156.15	153.85	154.89	987,345	-0.07(-0.05%)
Apr 12, 2018	154.18	155.72	153.83	154.96	814,799	+1.98(+1.29%)
Apr 11, 2018	153.12	154.25	152.49	152.99	845,324	-1.84(-1.19%)
Apr 10, 2018	152.83	155.45	152.66	154.83	1,727,090	+4.65(+3.10%)
Apr 09, 2018	151.11	153.16	149.97	150.18	1,070,041	-0.19(-0.13%)
Apr 06, 2018	152.92	153.92	148.53	150.37	1,550,159	-4.26(-2.75%)
Apr 05, 2018	154.39	156.23	153.45	154.62	902,956	+1.10(+0.72%)
Apr 04, 2018	148.51	153.79	147.89	153.52	1,596,249	+1.97(+1.30%)
Apr 03, 2018	149.76	151.63	149.14	151.55	1,064,408	+1.96(+1.31%)
Apr 02, 2018	152.68	153.48	147.11	149.59	1,294,066	-4.00(-2.60%)
Mar 29, 2018		153.59	153.59	153.59	0	+2.59(+1.71%)
Mar 28, 2018	153.17	153.65	150.42	151.00	1,206,961	-1.99(-1.30%)
Mar 27, 2018	156.85	157.73	152.47	152.99	1,593,199	-3.82(-2.44%)
Mar 26, 2018	155.32	156.82	152.62	156.81	1,193,210	+4.83(+3.18%)
Mar 23, 2018	158.33	158.91	151.78	151.98	1,596,127	-5.95(-3.77%)
Mar 22, 2018	161.77	162.19	157.85	157.94	1,274,607	-5.28(-3.23%)
Mar 21, 2018	162.09	165.07	161.74	163.22	1,083,405	+1.22(+0.75%)
Mar 20, 2018	164.04	165.93	161.87	162.00	1,461,807	-1.36(-0.83%)
Mar 19, 2018	163.91	164.18	161.49	163.35	869,631	-0.73(-0.44%)
Mar 16, 2018	161.76	165.07	161.52	164.08	1,315,461	+2.36(+1.46%)
Mar 15, 2018	161.50	163.06	160.67	161.72	754,493	+0.56(+0.35%)
Mar 14, 2018	164.35	164.62	160.78	161.16	959,491	-2.16(-1.32%)
Mar 13, 2018	164.16	165.66	162.82	163.31	916,811	-0.45(-0.27%)
Mar 12, 2018	168.15	168.15	162.92	163.76	1,157,717	-3.79(-2.26%)
Mar 09, 2018	164.15	168.70	163.51	167.55	1,465,219	+4.87(+2.99%)
Mar 08, 2018	160.61	162.78	159.55	162.69	1,574,057	+4.28(+2.70%)
Mar 07, 2018		159.40	157.18	158.40	1,361,918	-1.30(-0.82%)
Mar 06, 2018	159.85	162.19	159.40	159.71	1,307,278	+0.65(+0.41%)
Mar 05, 2018		159.92	155.18	159.06	1,142,754	+1.41(+0.89%)
Mar 02, 2018	158.33	158.80	155.52	157.65	1,507,860	-1.57(-0.99%)
Mar 01, 2018	160.30	162.83	157.74	159.22	2,038,395	-1.05(-0.66%)
Feb 28, 2018	164.15	165.31	160.24	160.27	1,095,069	-3.07(-1.88%)
Feb 27, 2018	166.53	167.13	163.31	163.34	802,982	-3.29(-1.97%)
Feb 26, 2018	165.79	167.21	164.72	166.63	958,071	+1.78(+1.08%)
Feb 23, 2018	166.00	166.49	162.74	164.85	804,782	-0.31(-0.19%)
Feb 22, 2018				165.16	945,009	+2.35(+1.45%)
Feb 21, 2018	163.19	165.88	162.78	162.81	766,075	-0.28(-0.17%)
Feb 20, 2018	163.44	164.85	162.03	163.09	994,528	-1.44(-0.88%)
Feb 16, 2018		164.54	164.54	164.54	0	-1.27(-0.76%)
Feb 15, 2018	166.37	167.77	164.41	165.80	1,024,565	+0.66(+0.40%)
Feb 14, 2018	160.85	165.41	160.40	165.14	1,283,193	+3.65(+2.26%)
Feb 13, 2018	161.49	162.39	160.69	161.49	1,199,664	-1.03(-0.64%)
Feb 12, 2018	160.45	164.11	159.71	162.53	1,702,581	+3.67(+2.31%)
Feb 09, 2018	159.00	160.37	151.26	158.85	2,323,364	+2.14(+1.36%)
Feb 08, 2018	163.90	163.90	156.71	156.72	1,693,481	-7.31(-4.46%)
Feb 07, 2018	166.66	167.49	163.90	164.03	1,683,728	-3.23(-1.93%)
Feb 06, 2018		168.28	159.07	167.25	3,343,236	+2.33(+1.41%)
Feb 05, 2018	168.36	170.34	161.72	164.93	1,963,357	-5.66(-3.32%)
Feb 02, 2018	172.80	173.09	167.45	170.58	2,237,970	-2.53(-1.46%)
Feb 01, 2018	175.19	177.17	172.25	173.12	3,418,051	-7.11(-3.95%)
Jan 31, 2018	183.91	185.42	179.53	180.23	1,726,281	-2.89(-1.58%)
Jan 30, 2018	183.46	183.91	182.20	183.12	1,109,258	-1.63(-0.88%)
Jan 29, 2018	187.10	188.16	184.54	184.75	646,487	-2.85(-1.52%)
Jan 26, 2018	185.93	187.64	185.00	187.60	1,299,453	+1.92(+1.04%)
Jan 25, 2018	188.05	188.05	184.16	185.68	1,073,578	-1.18(-0.63%)
Jan 24, 2018	188.10	189.20	185.82	186.86	941,465	-0.45(-0.24%)
Jan 23, 2018	188.30	188.50	186.59	187.31	1,051,038	-0.81(-0.43%)
Jan 22, 2018	187.88	188.40	185.61	188.11	934,424	-0.64(-0.34%)
Jan 19, 2018	188.62	189.68	187.91	188.75	1,008,578	+0.36(+0.19%)
Jan 18, 2018	189.26	189.89	188.00	188.39	960,735	-0.23(-0.12%)
Jan 17, 2018	189.12	189.59	187.83	188.62	917,796	+0.80(+0.42%)
Jan 16, 2018	188.94	190.41	186.59	187.83	1,364,453	-0.12(-0.06%)
Jan 12, 2018		187.94	187.94	187.94	0	+1.51(+0.81%)
Jan 11, 2018	185.12	186.47	184.99	186.43	1,165,750	+1.56(+0.84%)
Jan 10, 2018		185.53	184.11	184.87	1,110,531	-0.64(-0.34%)
Jan 09, 2018	184.29	186.06	183.97	185.51	813,952	+1.58(+0.86%)
Jan 08, 2018	182.37	184.69	182.24	183.93	1,089,322	+1.56(+0.85%)
Jan 05, 2018	181.65	183.28	181.38	182.37	806,391	+1.23(+0.68%)
Jan 04, 2018	180.24	182.58	179.91	181.13	919,812	+0.82(+0.46%)
Jan 03, 2018	178.67	180.39	177.79	180.31	727,016	+1.46(+0.82%)
Jan 02, 2018	179.05	179.48	177.52	178.85	956,009	+0.27(+0.15%)
Dec 29, 2017		178.58	178.58	178.58	0	+0.33(+0.19%)
Dec 28, 2017	178.62	178.62	177.09	178.25	631,420	+0.27(+0.15%)
Dec 27, 2017	178.13	178.25	177.24	177.98	398,920	-0.03(-0.02%)
Dec 26, 2017	178.18	178.40	177.55	178.01	497,561	-0.28(-0.16%)
Dec 22, 2017	179.17	179.17	177.51	178.29	686,533	-0.39(-0.22%)
Dec 21, 2017	178.47	178.99	176.60	178.68	879,104	+0.56(+0.32%)
Dec 20, 2017	178.30	178.63	177.48	178.12	832,678	+0.89(+0.50%)
Dec 19, 2017	178.92	178.95	176.28	177.23	1,061,063	-0.05(-0.03%)
Dec 18, 2017	174.37	177.64	174.37	177.28	1,430,732	+3.46(+1.99%)
Dec 15, 2017	172.74	174.78	171.64	173.82	1,182,309	+2.29(+1.34%)
Dec 14, 2017	174.03	175.22	171.46	171.53	842,272	-2.69(-1.55%)
Dec 13, 2017	171.40	174.75	171.35	174.22	1,071,343	+2.55(+1.49%)
Dec 12, 2017	171.68	172.59	171.49	171.68	787,851	-0.07(-0.04%)
Dec 11, 2017	172.86	173.13	171.10	171.75	740,883	-0.93(-0.54%)
Dec 08, 2017	172.17	172.70	171.13	172.68	1,210,118	+1.48(+0.86%)
Dec 07, 2017	166.38	171.25	166.32	171.20	1,232,387	+4.47(+2.68%)
Dec 06, 2017	166.80	167.41	164.08	166.73	1,072,967	+1.81(+1.10%)
Dec 05, 2017	165.90	166.01	164.11	164.92	801,956	-1.38(-0.83%)
Dec 04, 2017	169.21	169.43	166.10	166.30	846,242	-1.07(-0.64%)
Dec 01, 2017	167.76	168.61	165.07	167.37	803,445	-0.39(-0.23%)
Nov 30, 2017	165.84	168.35	165.39	167.76	868,862	+2.84(+1.72%)
Nov 29, 2017	166.24	166.91	164.50	164.93	751,847	-1.26(-0.76%)
Nov 28, 2017	165.02	166.29	164.27	166.19	605,025	+1.72(+1.04%)
Nov 27, 2017	163.98	164.67	163.60	164.47	486,645	+0.47(+0.29%)
Nov 24, 2017	165.43	165.63	163.62	164.00	236,662	-1.19(-0.72%)
Nov 22, 2017	165.21	166.03	164.89	165.19	604,307	+0.29(+0.17%)
Nov 21, 2017	163.95	165.32	163.94	164.90	579,626	+1.24(+0.76%)
Nov 20, 2017	163.78	164.25	163.18	163.66	592,080	+0.50(+0.31%)
Nov 17, 2017	162.20	163.32	161.56	163.16	716,596	+0.04(+0.02%)
Nov 16, 2017	161.22	163.49	160.81	163.12	949,144	+2.30(+1.43%)
Nov 15, 2017	160.09	161.06	159.04	160.82	1,097,242	+0.05(+0.03%)
Nov 14, 2017	161.95	161.95	160.51	160.77	758,677	-1.46(-0.90%)
Nov 13, 2017	162.32	162.64	161.02	162.23	609,592	-0.83(-0.51%)
Nov 10, 2017	162.85	163.47	162.40	163.06	457,667	-0.10(-0.06%)
Nov 09, 2017	164.03	164.26	161.63	163.16	725,332	-1.67(-1.01%)
Nov 08, 2017	164.63	165.16	163.69	164.83	476,990	-0.53(-0.32%)
Nov 07, 2017	164.91	165.96	164.49	165.37	589,715	+0.76(+0.46%)
Nov 06, 2017	165.44	165.46	164.06	164.61	1,029,252	-0.68(-0.41%)
Nov 03, 2017	167.77	167.77	164.90	165.28	943,037	-1.55(-0.93%)
Nov 02, 2017	164.14	169.25	164.14	166.84	1,904,650	+4.57(+2.82%)
Nov 01, 2017	164.64	164.64	162.04	162.26	944,365	-0.55(-0.34%)
Oct 31, 2017	162.75	163.99	162.18	162.81	980,779	+0.60(+0.37%)
Oct 30, 2017	163.47	163.64	161.90	162.22	642,460	-1.73(-1.05%)
Oct 27, 2017	164.53	164.74	163.40	163.95	644,117	-0.85(-0.51%)
Oct 26, 2017	164.95	165.37	164.22	164.79	636,601	+1.03(+0.63%)
Oct 25, 2017	163.73	164.22	161.79	163.77	1,085,162	-0.69(-0.42%)
Oct 24, 2017	164.36	165.28	163.87	164.46	827,982	+1.42(+0.87%)
Oct 23, 2017	164.57	164.73	162.93	163.05	659,934	-1.45(-0.88%)
Oct 20, 2017	162.94	164.55	162.44	164.50	505,790	+2.22(+1.37%)
Oct 19, 2017	161.39	162.30	160.61	162.28	585,284	+0.31(+0.19%)
Oct 18, 2017	162.41	162.64	161.63	161.97	529,051	+0.18(+0.11%)
Oct 17, 2017	161.29	162.24	161.08	161.79	680,587	+0.04(+0.03%)
Oct 16, 2017	161.28	161.83	160.70	161.75	561,665	+0.90(+0.56%)
Oct 13, 2017	161.54	162.22	160.52	160.84	761,981	+0.28(+0.18%)
Oct 12, 2017	158.20	160.66	158.20	160.56	889,719	+2.25(+1.42%)
Oct 11, 2017	158.28	158.53	157.73	158.31	598,433	+0.05(+0.03%)
Oct 10, 2017	158.73	159.15	157.29	158.26	683,396	+0.15(+0.10%)
Oct 09, 2017	158.36	158.71	157.63	158.11	487,861	+0.13(+0.08%)
Oct 06, 2017	158.02	158.70	157.66	157.97	1,066,653	-0.07(-0.04%)
Oct 05, 2017	158.35	159.05	157.85	158.04	886,532	-0.24(-0.15%)
Oct 04, 2017	158.03	158.82	157.76	158.29	676,781	+0.34(+0.21%)
Oct 03, 2017	156.92	158.24	156.77	157.95	661,889	+0.88(+0.56%)
Oct 02, 2017	153.35	157.06	152.16	157.06	1,296,015	+1.02(+0.65%)
Sep 29, 2017	156.76	157.06	155.81	156.05	740,037	-0.71(-0.45%)
Sep 28, 2017	155.83	156.99	155.20	156.76	775,544	+0.27(+0.17%)
Sep 27, 2017		157.13		156.49	1,034,376	+1.38(+0.89%)
Sep 26, 2017	157.87	157.98	152.91	155.11	2,083,897	-2.59(-1.65%)
Sep 25, 2017	157.69	158.26	156.18	157.71	805,119	-0.21(-0.13%)
Sep 22, 2017	156.55	158.36	156.55	157.91	831,805	+1.07(+0.68%)
Sep 21, 2017	156.69	157.67	156.25	156.84	767,446	-0.34(-0.22%)
Sep 20, 2017	157.25	158.35	156.51	157.18	1,087,238	+0.18(+0.11%)
Sep 19, 2017	155.28	157.47	154.78	157.00	2,295,309	+2.19(+1.42%)
Sep 18, 2017	152.01	154.97	151.66	154.81	1,935,988	+3.51(+2.32%)
Sep 15, 2017	149.66	152.17	149.25	151.29	1,281,172	+1.58(+1.05%)
Sep 14, 2017	149.34	149.99	148.87	149.72	848,400	-0.03(-0.02%)
Sep 13, 2017	148.16	150.41	147.20	149.74	953,395	+1.28(+0.86%)
Sep 12, 2017	147.40	148.48	147.15	148.46	1,216,470	+1.27(+0.86%)
Sep 11, 2017	144.47	147.19	144.17	147.19	993,756	+3.35(+2.33%)
Sep 08, 2017	141.26	144.23	141.26	143.84	770,213	+2.20(+1.56%)
Sep 07, 2017	142.96	142.96	140.01	141.64	1,114,453	-1.08(-0.76%)
Sep 06, 2017	143.47	144.15	142.45	142.72	1,095,495	+0.28(+0.19%)
Sep 05, 2017	144.95	145.32	142.34	142.44	1,170,731	-2.74(-1.89%)
Sep 01, 2017	144.11	146.01	143.93	145.18	1,233,606	+1.73(+1.21%)
Aug 31, 2017	143.59	144.22	142.81	143.45	969,234	+0.38(+0.27%)
Aug 30, 2017	141.86	143.37	141.80	143.07	921,113	+1.12(+0.79%)
Aug 29, 2017	140.43	142.28	140.35	141.94	866,089	+0.71(+0.50%)
Aug 28, 2017	140.63	141.34	140.23	141.24	736,468	+0.99(+0.71%)
Aug 25, 2017	140.30	140.71	139.85	140.25	696,620	+0.65(+0.47%)
Aug 24, 2017	140.31	140.65	139.53	139.60	658,480	-0.29(-0.21%)
Aug 23, 2017	140.58	141.43	139.89	139.89	1,665,632	-1.39(-0.99%)
Aug 22, 2017	138.55	141.45	138.34	141.29	896,586	+3.53(+2.57%)
Aug 21, 2017	137.97	138.01	137.17	137.75	768,820	+0.00(+0.00%)
Aug 18, 2017	137.43	139.00	136.42	137.75	976,582	-0.37(-0.27%)
Aug 17, 2017	140.60	141.33	138.12	138.12	1,190,500	-2.86(-2.03%)
Aug 16, 2017	140.80	141.55	140.68	140.98	706,638	+0.53(+0.38%)
Aug 15, 2017	140.73	141.16	140.06	140.45	1,054,783	-0.06(-0.04%)
Aug 14, 2017	140.28	141.46	140.20	140.51	950,811	+1.10(+0.79%)
Aug 11, 2017	138.16	140.24	137.66	139.41	1,141,800	+1.12(+0.81%)
Aug 10, 2017	142.19	142.29	138.13	138.29	1,872,501	-4.67(-3.27%)
Aug 09, 2017	142.90	143.53	142.36	142.96	914,215	-0.55(-0.38%)
Aug 08, 2017	143.91	145.00	142.98	143.51	1,051,591	-0.67(-0.46%)
Aug 07, 2017	145.42	145.57	143.59	144.18	1,479,719	-1.62(-1.11%)
Aug 04, 2017	147.50	147.50	145.29	145.81	1,034,977	-0.98(-0.67%)
Aug 03, 2017	143.75	148.02	142.72	146.78	1,524,192	+0.91(+0.62%)
Aug 02, 2017	145.60	146.77	144.61	145.88	1,617,124	-0.19(-0.13%)
Aug 01, 2017	147.49	148.22	144.66	146.07	1,305,591	-1.30(-0.88%)
Jul 31, 2017	147.14	147.82	146.47	147.37	787,123	+1.09(+0.75%)
Jul 28, 2017	145.49	146.93	144.94	146.28	840,022	+0.60(+0.41%)
Jul 27, 2017	146.53	147.38	145.33	145.67	1,194,254	-0.52(-0.36%)
Jul 26, 2017	147.09	147.23	144.96	146.20	888,000	-1.17(-0.80%)
Jul 25, 2017	147.40	148.72	145.40	147.37	1,216,097	+1.40(+0.96%)
Jul 24, 2017	146.10	146.41	144.22	145.97	860,304	-0.12(-0.08%)
Jul 21, 2017	146.43	146.58	144.33	146.09	1,190,998	-1.26(-0.86%)
Jul 20, 2017	148.06	148.27	147.14	147.35	739,307	-0.71(-0.48%)
Jul 19, 2017	147.44	148.14	146.02	148.06	626,275	+1.33(+0.91%)
Jul 18, 2017	147.10	147.43	145.96	146.73	620,209	-0.63(-0.43%)
Jul 17, 2017	146.46	148.13	146.21	147.36	1,291,572	+0.81(+0.55%)
Jul 14, 2017	146.69	146.91	145.80	146.55	761,960	+0.19(+0.13%)
Jul 13, 2017	145.37	146.60	145.13	146.36	1,052,844	+0.92(+0.64%)
Jul 12, 2017	145.84	147.00	145.31	145.43	957,895	+0.60(+0.42%)
Jul 11, 2017	145.30	145.33	143.32	144.83	1,380,501	-0.20(-0.14%)
Jul 10, 2017	142.37	145.69	141.50	145.03	900,030	+2.18(+1.52%)
Jul 07, 2017	141.80	143.24	141.50	142.86	1,096,745	+1.29(+0.91%)
Jul 06, 2017	142.06	143.21	141.29	141.57	891,537	-1.50(-1.05%)
Jul 05, 2017	143.00	144.11	142.49	143.07	1,010,289	-0.07(-0.05%)
Jul 03, 2017	142.56	143.87	141.69	143.14	546,082	+1.24(+0.88%)
Jun 30, 2017	140.13	144.19	140.06	141.90	1,660,610	+2.46(+1.76%)
Jun 29, 2017	140.75	140.75	138.12	139.44	1,647,391	-0.85(-0.61%)
Jun 28, 2017	139.78	140.63	139.16	140.29	1,185,217	+1.59(+1.15%)
Jun 27, 2017	139.54	139.93	138.60	138.70	994,868	-0.75(-0.54%)
Jun 26, 2017	141.74	142.19	138.84	139.46	1,311,993	-2.27(-1.60%)
Jun 23, 2017	139.52	141.88	139.32	141.73	4,454,173	+1.98(+1.42%)
Jun 22, 2017	140.62	140.85	139.40	139.75	1,397,826	-0.63(-0.45%)
Jun 21, 2017	144.55	144.67	140.19	140.38	1,784,193	-4.81(-3.31%)
Jun 20, 2017	145.01	145.81	144.53	145.19	1,262,309	-0.73(-0.50%)
Jun 19, 2017	145.25	146.65	144.62	145.92	872,724	+1.54(+1.07%)
Jun 16, 2017	141.93	144.39	141.26	144.38	2,041,548	+2.89(+2.04%)
Jun 15, 2017	138.25	141.61	137.81	141.49	1,303,232	+2.02(+1.44%)
Jun 14, 2017	140.88	140.88	138.84	139.47	954,916	-1.21(-0.86%)
Jun 13, 2017	139.42	140.79	139.15	140.68	808,116	+1.17(+0.84%)
Jun 12, 2017	139.47	140.39	138.51	139.51	955,212	+0.08(+0.06%)
Jun 09, 2017	137.73	140.43	137.73	139.43	1,043,047	+2.23(+1.62%)
Jun 08, 2017		137.92	134.96	137.20	2,009,681	+1.64(+1.21%)
Jun 07, 2017	138.73	138.73	135.04	135.56	1,813,020	-2.76(-2.00%)
Jun 06, 2017	138.61	139.19	137.34	138.32	1,065,531	-1.15(-0.82%)
Jun 05, 2017	142.16	142.16	139.40	139.47	1,342,783	-2.80(-1.97%)
Jun 02, 2017	141.28	143.16	141.07	142.27	833,760	+0.75(+0.53%)
Jun 01, 2017	140.50	142.01	139.75	141.52	1,119,272	+1.70(+1.22%)
May 31, 2017	141.49	141.55	139.27	139.81	1,585,866	-1.65(-1.17%)
May 30, 2017	140.62	141.74	140.34	141.46	717,407	+0.06(+0.04%)
May 26, 2017	141.21	141.71	141.21	141.40	568,442	+0.20(+0.14%)
May 25, 2017	141.93	142.49	140.60	141.21	954,387	-0.43(-0.30%)
May 24, 2017	140.56	142.30	140.15	141.63	1,153,256	+1.31(+0.93%)
May 23, 2017	140.43	140.95	139.31	140.33	1,108,882	+0.08(+0.06%)
May 22, 2017	140.29	140.93	139.24	140.25	1,206,067	+0.67(+0.48%)
May 19, 2017	136.26	140.53	135.91	139.58	1,800,633	+4.37(+3.23%)
May 18, 2017	135.60	136.08	134.22	135.21	2,046,986	-0.55(-0.41%)
May 17, 2017	138.92	137.72	135.67	135.76	1,367,093	-3.16(-2.28%)
May 16, 2017	139.35	139.47	137.73	138.92	803,560	-0.05(-0.04%)
May 15, 2017	139.65	139.99	138.11	138.98	1,330,259	-0.13(-0.10%)
May 12, 2017	140.61	140.95	138.68	139.11	931,377	-2.09(-1.48%)
May 11, 2017	140.78	141.59	139.66	141.20	719,035	-0.12(-0.09%)
May 10, 2017	141.49	141.88	140.65	141.32	984,472	-0.07(-0.05%)
May 09, 2017	141.57	141.94	140.83	141.39	574,098	-0.04(-0.03%)
May 08, 2017	141.01	141.64	140.49	141.43	841,175	+0.67(+0.47%)
May 05, 2017	141.50	141.91	139.52	140.76	1,744,240	-0.52(-0.37%)
May 04, 2017	141.50	141.72	139.63	141.28	1,300,531	+0.12(+0.09%)
May 03, 2017	140.13	141.30	139.97	141.16	1,124,050	+0.23(+0.16%)
May 02, 2017	140.63	141.34	139.90	140.93	1,682,572	+0.41(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican