Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4111 0.4540 0.4111 0.4335 207,352 -0.02(-3.67%)
Apr 27, 2018 0.4800 0.4800 0.4288 0.4500 245,495 -0.03(-6.25%)
Apr 26, 2018 0.4800 0.4800 0.4400 0.4800 139,940 +0.04(+7.93%)
Apr 25, 2018 0.4320 0.4450 0.4100 0.4447 141,487 +0.02(+5.89%)
Apr 24, 2018 0.4500 0.4500 0.4100 0.4200 238,994 -0.02(-5.19%)
Apr 23, 2018 0.4450 0.4560 0.4275 0.4430 342,283 +0.00(+0.00%)
Apr 20, 2018 0.4350 0.4680 0.4150 0.4430 303,175 +0.02(+5.48%)
Apr 19, 2018 0.4600 0.4840 0.4100 0.4200 508,901 -0.05(-11.37%)
Apr 18, 2018 0.4905 0.5000 0.4620 0.4739 270,674 -0.02(-3.38%)
Apr 17, 2018 0.5301 0.5301 0.4798 0.4905 265,858 -0.01(-1.90%)
Apr 16, 2018 0.5100 0.5100 0.4798 0.5000 295,972 -0.01(-1.38%)
Apr 13, 2018 0.5010 0.5280 0.4900 0.5070 181,041 -0.00(-0.59%)
Apr 12, 2018 0.5488 0.5488 0.5000 0.5100 198,163 -0.02(-4.23%)
Apr 11, 2018 0.5850 0.5850 0.5180 0.5325 172,255 -0.04(-6.58%)
Apr 10, 2018 0.6000 0.6300 0.5700 0.5700 119,929 -0.01(-1.89%)
Apr 09, 2018 0.6100 0.6300 0.5500 0.5810 391,340 -0.02(-3.17%)
Apr 06, 2018 0.5550 0.6000 0.5500 0.6000 100,789 +0.05(+9.09%)
Apr 05, 2018 0.5250 0.5600 0.5250 0.5500 97,699 +0.01(+2.33%)
Apr 04, 2018 0.5400 0.5600 0.5200 0.5375 87,177 -0.01(-1.38%)
Apr 03, 2018 0.5100 0.5574 0.5000 0.5450 108,565 +0.04(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.