Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.34	35.39	35.20	35.28	19,118,650	-0.13(-0.37%)
Sep 27, 2018	35.12	35.60	35.12	35.41	20,198,080	+0.30(+0.85%)
Sep 26, 2018	35.22	35.41	35.08	35.12	20,138,074	+0.06(+0.17%)
Sep 25, 2018	35.35	35.46	34.97	35.06	20,587,262	-0.32(-0.92%)
Sep 24, 2018	35.89	36.01	35.37	35.38	21,228,992	-0.58(-1.62%)
Sep 21, 2018	35.84	36.22	35.76	35.96	74,078,264	+0.31(+0.87%)
Sep 20, 2018	35.42	35.78	35.23	35.65	21,900,454	+0.30(+0.84%)
Sep 19, 2018	36.10	36.15	35.27	35.35	26,436,318	-0.59(-1.64%)
Sep 18, 2018	35.94	36.22	35.88	35.94	21,020,280	-0.20(-0.57%)
Sep 17, 2018	36.21	36.36	35.97	36.15	16,665,185	+0.10(+0.27%)
Sep 14, 2018	36.29	36.34	35.80	36.05	20,359,794	-0.26(-0.71%)
Sep 13, 2018	36.40	36.40	35.86	36.31	18,903,130	-0.02(-0.05%)
Sep 12, 2018	36.18	36.62	36.06	36.33	19,869,788	+0.17(+0.46%)
Sep 11, 2018	35.88	36.32	35.76	36.16	18,609,136	+0.40(+1.11%)
Sep 10, 2018	35.90	36.13	35.68	35.76	16,315,481	+0.08(+0.22%)
Sep 07, 2018	35.77	35.94	35.61	35.69	17,775,060	-0.19(-0.53%)
Sep 06, 2018	35.65	36.00	35.49	35.88	15,921,949	+0.31(+0.87%)
Sep 05, 2018	35.04	35.67	34.96	35.57	23,153,546	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.