Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jul 26, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jul 24, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 23, 2018	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+3.23%)
Jul 19, 2018		0.0031	0.0031	0.0031	0	-0.00(-20.51%)
Jul 16, 2018		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Jul 13, 2018	0.0030	0.0030	0.0030	0.0030	200,000	-0.00(-23.08%)
Jul 12, 2018	0.0027	0.0039	0.0027	0.0039	228,000	+0.00(+56.00%)
Jul 11, 2018	0.0025	0.0025	0.0025	0.0025	390	-0.00(-46.81%)
Jul 10, 2018	0.0037	0.0047	0.0037	0.0047	50,000	+0.00(+56.67%)
Jul 09, 2018	0.0040	0.0040	0.0030	0.0030	414,221	-0.00(-24.05%)
Jul 05, 2018		0.0040	0.0040	0.0040	0	-0.00(-21.00%)
Jul 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.