Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.440 5.550 5.440 5.550 27,138 +0.10(+1.83%)
Jun 28, 2018 5.400 5.450 5.350 5.450 11,897 +0.01(+0.18%)
Jun 27, 2018 5.390 5.460 5.370 5.440 14,271 +0.09(+1.68%)
Jun 26, 2018 5.330 5.700 5.310 5.350 27,404 +0.02(+0.38%)
Jun 25, 2018 5.120 5.340 5.063 5.330 25,718 +0.24(+4.72%)
Jun 22, 2018 5.200 5.200 5.090 5.090 31,001 -0.03(-0.59%)
Jun 21, 2018 5.140 5.150 5.000 5.120 11,702 -0.04(-0.78%)
Jun 20, 2018 5.160 5.190 5.060 5.160 11,910 +0.04(+0.78%)
Jun 19, 2018 5.030 5.200 5.000 5.120 10,053 +0.10(+1.99%)
Jun 18, 2018 5.350 5.380 4.971 5.020 35,538 -0.44(-8.06%)
Jun 15, 2018 5.420 5.400 5.460 6,101 +0.04(+0.74%)
Jun 14, 2018 5.350 5.550 5.350 5.420 7,034 -0.14(-2.52%)
Jun 13, 2018 5.550 5.640 5.510 5.560 6,020 +0.05(+0.91%)
Jun 12, 2018 5.500 5.660 5.500 5.510 19,407 -0.01(-0.10%)
Jun 11, 2018 5.550 5.610 5.385 5.516 6,648 +0.01(+0.10%)
Jun 08, 2018 5.540 5.670 5.450 5.510 5,244 -0.05(-0.90%)
Jun 07, 2018 5.530 5.690 5.477 5.560 33,297 +0.10(+1.83%)
Jun 06, 2018 5.400 5.500 5.310 5.460 12,151 +0.06(+1.11%)
Jun 05, 2018 5.330 5.523 5.330 5.400 10,473 +0.06(+1.12%)
Jun 04, 2018 5.500 5.620 5.340 5.340 11,905 -0.20(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.