Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.72	80.20	79.30	79.97	8,321,523	+0.64(+0.81%)
Dec 28, 2018	80.53	81.15	79.03	79.33	11,048,122	-0.73(-0.91%)
Dec 27, 2018	77.96	80.08	76.73	80.06	11,997,569	+1.68(+2.14%)
Dec 26, 2018	76.05	78.38	75.46	78.38	9,918,070	+2.38(+3.12%)
Dec 24, 2018	78.69	78.87	75.58	76.00	8,501,527	-3.14(-3.97%)
Dec 21, 2018	78.83	81.06	78.61	79.14	27,621,054	-0.01(-0.01%)
Dec 20, 2018	79.61	80.23	78.41	79.15	16,123,614	-0.68(-0.85%)
Dec 19, 2018	80.52	81.21	79.42	79.83	12,442,310	-0.64(-0.79%)
Dec 18, 2018	81.02	81.18	79.92	80.46	13,103,380	-0.24(-0.30%)
Dec 17, 2018	83.52	83.95	80.39	80.71	14,211,463	-3.37(-4.00%)
Dec 14, 2018	83.91	84.30	83.54	84.08	14,548,873	+0.13(+0.16%)
Dec 13, 2018	82.54	84.21	82.47	83.94	20,769,900	+2.14(+2.62%)
Dec 12, 2018	81.96	82.26	81.00	81.80	11,076,767	+0.10(+0.13%)
Dec 11, 2018	81.53	82.23	81.26	81.70	10,045,337	+0.77(+0.95%)
Dec 10, 2018	81.13	81.26	79.49	80.93	10,698,624	+0.50(+0.63%)
Dec 07, 2018	81.41	81.59	80.16	80.43	9,191,883	-0.96(-1.18%)
Dec 06, 2018	80.65	81.46	79.24	81.39	16,241,318	+0.21(+0.26%)
Dec 04, 2018	81.33	82.53	81.06	81.18	12,785,854	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.