Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 28, 2018	0.5200	0.5200	0.5000	0.5100	22,294	-0.02(-3.77%)
Jun 27, 2018	0.5300	0.5300	0.5300	0.5300	610	+0.01(+1.92%)
Jun 26, 2018	0.5200	0.5200	0.5200	0.5200	10,056	+0.00(+0.00%)
Jun 22, 2018		0.5200	0.5200	0.5200	82	-0.02(-3.70%)
Jun 21, 2018	0.5400	0.5400	0.5400	0.5400	15,522	-0.01(-1.82%)
Jun 20, 2018	0.5500	0.5500	0.5500	0.5500	5,079	+0.01(+1.85%)
Jun 19, 2018	0.5700	0.5700	0.5400	0.5400	18,887	-0.03(-5.26%)
Jun 18, 2018	0.5700	0.6000	0.5700	0.5700	28,991	+0.01(+1.79%)
Jun 15, 2018	0.5800	0.6900	0.5200	0.5600	292,698	+0.01(+1.82%)
Jun 14, 2018	0.5500	0.5800	0.5500	0.5500	20,166	-0.05(-8.33%)
Jun 13, 2018	0.5400	0.6600	0.5400	0.6000	47,343	+0.08(+15.38%)
Jun 12, 2018	0.5400	0.5400	0.5100	0.5200	7,002	-0.02(-3.70%)
Jun 11, 2018	0.5300	0.5600	0.5300	0.5400	7,705	+0.01(+1.89%)
Jun 08, 2018	0.5100	0.5300	0.5100	0.5300	8,169	+0.02(+3.92%)
Jun 07, 2018	0.5200	0.5200	0.5100	0.5100	5,685	-0.01(-1.92%)
Jun 06, 2018	0.5200	0.5200	0.5200	0.5200	5,162	+0.00(+0.00%)
Jun 05, 2018	0.5200	0.5200	0.5200	0.5200	5,372	-0.01(-1.89%)
Jun 04, 2018	0.5100	0.5300	0.5100	0.5300	11,150	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.