Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 28, 2018 8.000 8.040 7.975 8.000 89,643 +0.00(+0.00%)
Jun 27, 2018 7.970 8.020 7.970 8.000 191,348 +0.05(+0.63%)
Jun 26, 2018 7.950 7.985 7.950 7.950 171,105 +0.01(+0.13%)
Jun 25, 2018 8.010 8.010 7.900 7.940 306,744 -0.08(-1.00%)
Jun 22, 2018 8.070 8.070 8.000 8.020 93,178 -0.04(-0.50%)
Jun 21, 2018 8.080 8.110 8.000 8.060 269,744 -0.01(-0.12%)
Jun 20, 2018 8.060 8.080 8.030 8.070 56,177 +0.00(+0.00%)
Jun 19, 2018 8.020 8.110 7.990 8.070 73,618 +0.03(+0.37%)
Jun 18, 2018 8.060 8.110 8.010 8.040 267,779 -0.04(-0.50%)
Jun 15, 2018 8.120 8.030 8.080 111,634 +0.05(+0.62%)
Jun 14, 2018 7.990 8.040 7.990 8.030 113,656 +0.06(+0.75%)
Jun 13, 2018 8.010 8.040 7.960 7.970 108,416 -0.03(-0.38%)
Jun 12, 2018 8.070 8.070 8.000 8.000 111,315 -0.06(-0.74%)
Jun 11, 2018 8.060 8.070 8.000 8.060 72,775 +0.02(+0.25%)
Jun 08, 2018 8.110 8.140 8.030 8.040 112,978 -0.07(-0.86%)
Jun 07, 2018 8.070 8.160 8.020 8.110 99,206 +0.06(+0.75%)
Jun 06, 2018 8.050 57,162 +0.03(+0.37%)
Jun 05, 2018 8.080 8.140 7.980 8.020 124,886 -0.07(-0.87%)
Jun 04, 2018 8.030 8.100 8.000 8.090 121,530 +0.07(+0.87%)
Jun 01, 2018 8.040 8.040 8.000 8.020 93,353 -0.02(-0.25%)
May 31, 2018 8.100 8.110 8.010 8.040 186,408 -0.08(-0.99%)
May 30, 2018 8.020 8.150 8.020 8.120 99,402 +0.07(+0.87%)
May 29, 2018 8.150 8.150 8.010 8.050 117,957 -0.10(-1.23%)
May 28, 2018 8.110 8.180 8.110 8.150 35,732 -0.01(-0.12%)
May 25, 2018 8.140 8.190 8.080 8.160 52,833 +0.02(+0.25%)
May 24, 2018 8.150 8.190 8.105 8.140 91,641 -0.01(-0.12%)
May 23, 2018 8.040 8.200 8.040 8.150 103,818 +0.08(+0.99%)
May 22, 2018 8.140 8.140 8.000 8.070 227,509 -0.07(-0.86%)
May 18, 2018 8.140 8.140 8.140 0 +0.18(+2.26%)
May 17, 2018 8.040 8.080 7.900 7.960 136,527 -0.08(-1.00%)
May 16, 2018 8.000 8.130 8.000 8.040 76,483 -0.02(-0.25%)
May 15, 2018 8.000 8.100 7.990 8.060 132,589 +0.01(+0.12%)
May 14, 2018 8.000 8.140 8.000 8.050 94,553 +0.05(+0.63%)
May 11, 2018 7.730 8.050 7.730 8.000 275,527 +0.13(+1.65%)
May 10, 2018 7.890 7.960 7.860 7.870 185,050 -0.09(-1.13%)
May 09, 2018 7.860 8.000 7.860 7.960 86,222 +0.03(+0.38%)
May 08, 2018 7.940 7.970 7.900 7.930 85,654 +0.03(+0.38%)
May 07, 2018 7.920 7.990 7.860 7.900 203,983 -0.08(-1.00%)
May 04, 2018 7.880 8.000 7.875 7.980 112,505 +0.09(+1.14%)
May 03, 2018 7.910 8.010 7.850 7.890 67,632 +0.00(+0.00%)
May 02, 2018 7.900 8.000 7.810 7.890 119,224 -0.03(-0.38%)
May 01, 2018 7.860 7.960 7.740 7.920 58,975 +0.06(+0.76%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.