Indicators

Prada Spa (OP: PRDSF )

7.730 +0.340 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		5.000	5.000	5.000	0	-0.15(-2.91%)
May 21, 2018		5.150	5.150	5.150	0	-0.71(-12.12%)
May 11, 2018		5.860	5.860	5.860	0	+0.14(+2.45%)
May 09, 2018		5.720	5.720	5.720	20,000	+0.26(+4.76%)
May 08, 2018	5.460	5.460	5.460	5.460	100	+0.00(+0.00%)
May 07, 2018	5.260	5.460	5.260	5.460	55,950	+0.21(+4.00%)
May 04, 2018	5.250	5.250	5.250	5.250	100	+0.10(+1.94%)
Apr 27, 2018		5.150	5.150	5.150	0	-0.05(-0.96%)
Apr 25, 2018		5.200	5.200	5.200	0	-0.02(-0.38%)
Apr 23, 2018		5.220	5.220	5.220	0	+0.27(+5.45%)
Apr 20, 2018	4.950	4.950	4.950	4.950	100	-0.15(-2.94%)
Apr 19, 2018	5.100	5.100	5.100	5.100	100	+0.27(+5.59%)
Apr 17, 2018		4.830	4.830	4.830	0	+0.00(+0.00%)
Apr 10, 2018		4.830	4.830	4.830	0	-0.07(-1.43%)
Apr 06, 2018		4.900	4.900	4.900	0	+0.07(+1.45%)
Mar 20, 2018		4.830	4.830	4.830	0	+0.95(+24.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.