Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.67	45.01	43.80	44.99	1,439,876	+0.37(+0.83%)
Dec 28, 2018	44.89	45.33	44.29	44.62	1,105,175	-0.24(-0.54%)
Dec 27, 2018	44.60	44.88	43.60	44.87	1,253,552	-0.18(-0.39%)
Dec 26, 2018	43.92	45.15	43.05	45.04	1,788,014	+1.21(+2.77%)
Dec 24, 2018	44.65	44.65	43.32	43.83	907,895	-1.09(-2.42%)
Dec 21, 2018	45.79	46.59	44.86	44.92	2,055,828	-0.76(-1.66%)
Dec 20, 2018	47.27	47.34	45.17	45.68	2,132,521	-1.95(-4.10%)
Dec 19, 2018	48.13	48.66	47.45	47.63	1,862,015	-0.19(-0.39%)
Dec 18, 2018	48.83	49.25	47.76	47.81	1,535,120	-0.93(-1.90%)
Dec 17, 2018	49.35	49.60	48.55	48.74	1,235,666	-0.79(-1.60%)
Dec 14, 2018	49.45	50.69	49.10	49.53	1,090,804	-0.21(-0.42%)
Dec 13, 2018	50.31	50.62	49.45	49.74	1,407,928	-0.46(-0.92%)
Dec 12, 2018	49.57	51.06	49.28	50.21	2,039,323	+0.98(+1.98%)
Dec 11, 2018	50.52	50.92	48.99	49.23	2,002,159	-0.98(-1.96%)
Dec 10, 2018	51.72	52.98	49.82	50.21	4,359,426	+0.14(+0.29%)
Dec 07, 2018	49.20	50.44	48.52	50.07	2,562,511	+0.67(+1.36%)
Dec 06, 2018	48.73	49.41	47.27	49.40	1,935,770	+0.53(+1.09%)
Dec 04, 2018	49.94	50.09	48.31	48.87	3,254,834	-1.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.