Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2000 0.2100 0.1800 0.2100 189,300 +0.02(+10.53%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 14,000 -0.02(-9.52%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 19,000 +0.01(+5.00%)
Mar 28, 2017 0.2100 0.2100 0.2000 0.2000 130,901 -0.01(-4.76%)
Mar 27, 2017 0.2050 0.2100 0.1900 0.2100 18,500 +0.01(+2.44%)
Mar 24, 2017 0.1900 0.2050 0.1900 0.2050 103,000 +0.01(+7.89%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2017 0.1850 0.2000 0.1800 0.1900 236,000 +0.02(+8.57%)
Mar 17, 2017 0.1700 0.1750 0.1550 0.1750 54,500 +0.00(+2.94%)
Mar 16, 2017 0.1500 0.1850 0.1450 0.1700 119,325 +0.03(+17.24%)
Mar 15, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 14, 2017 0.1550 0.1550 0.1450 0.1500 18,700 +0.01(+3.45%)
Mar 13, 2017 0.1600 0.1650 0.1450 0.1450 118,060 -0.02(-9.38%)
Mar 10, 2017 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Mar 09, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 08, 2017 0.1600 0.1650 0.1550 0.1650 53,050 +0.01(+3.13%)
Mar 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 01, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 24, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 23, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0 -0.00(-1.45%)
Feb 17, 2017 0.1725 0.1725 0.1725 0 -0.01(-4.17%)
Feb 16, 2017 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Feb 15, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Feb 14, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 13, 2017 0.1850 0.1850 0.1750 0.1750 53,000 -0.03(-12.50%)
Feb 09, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 07, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 06, 2017 0.1800 0.1850 0.1800 0.1850 28,500 +0.00(+0.00%)
Feb 03, 2017 0.1800 0.1850 0.1700 0.1850 60,000 +0.01(+2.78%)
Feb 02, 2017 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 01, 2017 0.1800 0.1800 0.1700 0.1700 50,000 -0.02(-12.82%)
Jan 31, 2017 0.1800 0.1950 0.1800 0.1950 8,000 +0.02(+14.71%)
Jan 30, 2017 0.2000 0.2000 0.1700 0.1700 60,000 -0.03(-15.00%)
Jan 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 25, 2017 0.1900 0.1950 0.1800 0.1950 54,000 -0.01(-2.50%)
Jan 23, 2017 0.2000 0.2000 0.2000 10 +0.01(+5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 10, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-2.56%)
Jan 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.