Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7080 0.7600 0.6800 0.7550 493,035 +0.05(+6.64%)
Nov 29, 2017 0.7100 0.7300 0.7070 0.7080 102,220 -0.02(-3.00%)
Nov 28, 2017 0.7462 0.7475 0.7150 0.7299 201,589 -0.01(-1.70%)
Nov 27, 2017 0.7300 0.7425 0.6950 0.7425 231,665 +0.02(+3.13%)
Nov 24, 2017 0.7100 0.7300 0.7100 0.7200 159,370 +0.01(+1.41%)
Nov 22, 2017 0.7000 0.7200 0.7000 0.7100 110,233 +0.01(+1.43%)
Nov 21, 2017 0.7100 0.7200 0.6980 0.7000 144,227 +0.00(+0.00%)
Nov 20, 2017 0.7150 0.7300 0.7000 0.7000 159,939 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.6975 0.7300 231,894 +0.03(+4.29%)
Nov 16, 2017 0.6875 0.7100 0.6700 0.7000 312,566 +0.01(+1.45%)
Nov 15, 2017 0.7000 0.7000 0.6600 0.6900 163,194 -0.02(-2.13%)
Nov 14, 2017 0.7000 0.7150 0.6800 0.7050 157,519 -0.01(-0.70%)
Nov 13, 2017 0.6925 0.7200 0.6925 0.7100 152,325 +0.01(+0.71%)
Nov 10, 2017 0.6700 0.7200 0.6700 0.7050 130,548 -0.02(-2.76%)
Nov 09, 2017 0.7400 0.7625 0.7000 0.7250 266,874 +0.01(+0.69%)
Nov 08, 2017 0.6950 0.7450 0.6700 0.7200 285,800 +0.03(+3.60%)
Nov 07, 2017 0.7098 0.7098 0.6804 0.6950 92,542 -0.01(-2.06%)
Nov 06, 2017 0.7100 0.7300 0.6900 0.7096 132,788 -0.01(-1.44%)
Nov 03, 2017 0.7350 0.7400 0.6900 0.7200 215,113 -0.01(-0.69%)
Nov 02, 2017 0.7400 0.7500 0.7250 0.7250 106,542 -0.02(-2.68%)
Nov 01, 2017 0.7500 0.7600 0.7300 0.7450 181,099 -0.01(-0.67%)
Oct 31, 2017 0.7900 0.7900 0.7200 0.7500 158,758 -0.04(-5.06%)
Oct 30, 2017 0.8300 0.8350 0.7700 0.7900 189,350 -0.05(-5.95%)
Oct 27, 2017 0.7700 0.8500 0.7585 0.8400 435,885 +0.08(+10.02%)
Oct 26, 2017 0.6975 0.7700 0.6950 0.7635 272,236 +0.06(+9.07%)
Oct 25, 2017 0.6940 0.7000 0.6750 0.7000 130,611 -0.01(-1.41%)
Oct 24, 2017 0.6800 0.7125 0.6650 0.7100 209,223 +0.03(+5.19%)
Oct 23, 2017 0.6550 0.6850 0.6500 0.6750 109,517 -0.01(-1.46%)
Oct 20, 2017 0.6600 0.6900 0.6450 0.6850 109,050 +0.02(+2.24%)
Oct 19, 2017 0.6675 0.6950 0.6400 0.6700 168,084 -0.02(-2.19%)
Oct 18, 2017 0.6800 0.7000 0.6500 0.6850 161,293 +0.02(+2.24%)
Oct 17, 2017 0.6600 0.6800 0.6500 0.6700 113,954 -0.01(-1.47%)
Oct 16, 2017 0.6700 0.7000 0.6600 0.6800 113,405 -0.01(-1.45%)
Oct 13, 2017 0.6896 0.6990 0.6650 0.6900 147,091 -0.00(-0.01%)
Oct 12, 2017 0.7080 0.7080 0.6700 0.6901 109,698 -0.01(-2.11%)
Oct 11, 2017 0.7000 0.7100 0.6650 0.7050 203,173 +0.01(+0.71%)
Oct 10, 2017 0.7000 0.7100 0.6910 0.7000 99,846 +0.00(+0.36%)
Oct 09, 2017 0.7050 0.7100 0.6950 0.6975 126,962 -0.00(-0.50%)
Oct 06, 2017 0.7055 0.7250 0.7000 0.7010 155,170 -0.01(-1.25%)
Oct 05, 2017 0.7200 0.7400 0.7000 0.7099 108,468 +0.00(+0.70%)
Oct 04, 2017 0.7400 0.7400 0.7050 0.7050 177,784 -0.04(-4.73%)
Oct 03, 2017 0.7300 0.7400 0.7050 0.7400 153,958 +0.03(+3.57%)
Oct 02, 2017 0.7250 0.7600 0.6901 0.7145 402,499 -0.02(-2.12%)
Sep 29, 2017 0.7100 0.7300 0.7000 0.7300 122,585 +0.02(+2.46%)
Sep 28, 2017 0.7350 0.7350 0.7100 0.7125 93,123 -0.01(-1.72%)
Sep 27, 2017 0.7350 0.7400 0.7200 0.7250 195,084 -0.02(-2.03%)
Sep 26, 2017 0.7150 0.7400 0.6914 0.7400 249,690 +0.03(+4.23%)
Sep 25, 2017 0.7200 0.7250 0.6800 0.7100 212,866 +0.01(+0.71%)
Sep 22, 2017 0.7200 0.7300 0.7001 0.7050 100,537 -0.01(-0.70%)
Sep 21, 2017 0.7250 0.7250 0.7001 0.7100 77,561 -0.02(-2.07%)
Sep 20, 2017 0.7126 0.7250 0.7100 0.7250 78,683 -0.02(-2.03%)
Sep 19, 2017 0.7300 0.7400 0.7000 0.7400 69,895 +0.00(+0.00%)
Sep 18, 2017 0.7150 0.7400 0.7100 0.7400 111,219 +0.02(+2.78%)
Sep 15, 2017 0.7100 0.7300 0.6800 0.7200 223,443 +0.01(+1.34%)
Sep 14, 2017 0.7575 0.7575 0.7100 0.7105 135,818 -0.04(-5.89%)
Sep 13, 2017 0.7500 0.7650 0.7400 0.7550 57,213 +0.01(+0.67%)
Sep 12, 2017 0.7501 0.7700 0.7450 0.7500 46,758 -0.00(-0.01%)
Sep 11, 2017 0.7450 0.7700 0.7200 0.7501 59,998 -0.01(-1.33%)
Sep 08, 2017 0.7450 0.7800 0.7420 0.7602 104,725 +0.02(+2.73%)
Sep 07, 2017 0.7143 0.7500 0.7080 0.7400 80,594 +0.03(+3.50%)
Sep 06, 2017 0.7070 0.7150 0.7070 0.7150 38,539 +0.01(+1.13%)
Sep 05, 2017 0.7500 0.7500 0.7030 0.7070 162,693 -0.04(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.