Viking Energy Group Inc (OP: VKIN )

0.5201 USD -0.0399 (-7.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1602 0.1602 0.1602 0 +0.05(+45.64%)
Jul 28, 2017 0.1500 0.1500 0.1100 0.1100 32,200 -0.04(-26.67%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 93,766 +0.00(+0.00%)
Jul 26, 2017 0.1499 0.1500 0.1499 0.1500 10,438 +0.00(+0.00%)
Jul 25, 2017 0.1573 0.1574 0.1500 0.1500 8,200 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2017 0.1300 0.1640 0.1300 0.1500 53,500 +0.03(+25.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.14%)
Jul 18, 2017 0.1262 0.1262 0.1101 0.1120 10,000 -0.04(-25.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 11, 2017 0.1739 0.1990 0.1400 0.1400 28,716 -0.06(-29.65%)
Jul 10, 2017 0.1500 0.1990 0.1500 0.1990 11,948 +0.05(+32.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 5,050 +0.01(+3.45%)
Jul 06, 2017 0.2000 0.2000 0.1450 0.1450 15,400 -0.03(-14.71%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1920 0.2000 0.1700 0.1700 13,055 +0.00(+0.00%)
Jun 28, 2017 0.1700 0.1780 0.1700 0.1700 13,350 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1701 0.1450 0.1700 10,248 +0.04(+27.72%)
Jun 26, 2017 0.1320 0.1331 0.1320 0.1331 3,068 +0.00(+0.83%)
Jun 23, 2017 0.1400 0.2000 0.1320 0.1320 157,564 +0.00(+1.54%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 7,532 -0.02(-13.33%)
Jun 21, 2017 0.1499 0.1500 0.1499 0.1500 950 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-9.04%)
Jun 14, 2017 0.1649 0.1649 0.1649 0 +0.05(+49.91%)
Jun 13, 2017 0.1110 0.1416 0.1050 0.1100 60,854 -0.05(-33.29%)
Jun 12, 2017 0.1619 0.1650 0.1610 0.1649 27,350 +0.00(+3.06%)
Jun 09, 2017 0.1600 0.1600 0.1600 0.1600 546 +0.02(+10.73%)
Jun 05, 2017 0.1445 0.1445 0.1445 0 +0.01(+6.62%)
Jun 02, 2017 0.1450 0.1450 0.1355 0.1355 3,000 -0.00(-2.85%)
Jun 01, 2017 0.1395 0.1395 0.1395 0.1395 1,554 +0.02(+15.86%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.