Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,100.00 +89.00 (+8.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 614.00 614.00 614.00 0 +8.75(+1.45%)
Apr 27, 2017 605.00 605.25 605.00 605.25 2 +0.25(+0.04%)
Apr 26, 2017 604.90 605.00 604.90 605.00 6 +4.75(+0.79%)
Apr 25, 2017 605.00 605.00 600.25 600.25 3 +0.25(+0.04%)
Apr 24, 2017 600.10 600.10 600.00 600.00 20 +0.00(+0.00%)
Apr 21, 2017 600.00 600.00 600.00 600.00 8 -5.00(-0.83%)
Apr 19, 2017 605.00 605.00 605.00 0 +5.00(+0.83%)
Apr 18, 2017 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
Apr 12, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Apr 07, 2017 600.00 600.00 600.00 0 +5.00(+0.84%)
Apr 05, 2017 595.00 595.00 595.00 0 +0.00(+0.00%)
Apr 04, 2017 595.00 595.00 595.00 595.00 3 -10.00(-1.65%)
Apr 03, 2017 605.00 605.00 605.00 605.00 4 +0.00(+0.00%)
Mar 31, 2017 605.00 605.00 605.00 605.00 6 +1.00(+0.17%)
Mar 30, 2017 605.00 605.00 601.25 604.00 34 +2.00(+0.33%)
Mar 29, 2017 602.00 602.00 602.00 602.00 50 +0.00(+0.00%)
Mar 28, 2017 602.00 602.00 602.00 602.00 15 -3.00(-0.50%)
Mar 27, 2017 604.75 605.00 604.75 605.00 63 +0.10(+0.02%)
Mar 24, 2017 604.90 604.90 604.90 604.90 2 +3.58(+0.60%)
Mar 23, 2017 600.00 601.32 600.00 601.32 82 +1.32(+0.22%)
Mar 22, 2017 600.00 600.00 600.00 600.00 5 +5.00(+0.84%)
Mar 21, 2017 601.00 608.00 595.00 595.00 153 -5.00(-0.83%)
Mar 20, 2017 606.00 606.00 600.00 600.00 83 -5.00(-0.83%)
Mar 16, 2017 605.00 605.00 605.00 0 +0.00(+0.00%)
Mar 15, 2017 607.00 607.00 605.00 605.00 54 +0.00(+0.00%)
Mar 14, 2017 605.00 605.00 605.00 605.00 51 +0.00(+0.00%)
Mar 13, 2017 605.00 605.00 605.00 605.00 2 +4.00(+0.67%)
Mar 10, 2017 605.00 605.00 599.00 601.00 72 +1.00(+0.17%)
Mar 09, 2017 604.00 605.00 600.00 600.00 23 -3.04(-0.50%)
Mar 08, 2017 600.00 605.00 600.00 603.04 101 +6.54(+1.10%)
Mar 07, 2017 605.00 605.00 596.50 596.50 25 -7.49(-1.24%)
Mar 06, 2017 605.00 605.00 596.00 603.99 105 -6.01(-0.99%)
Mar 03, 2017 610.00 610.00 610.00 610.00 50 +0.00(+0.00%)
Mar 02, 2017 600.00 623.50 597.00 610.00 458 +14.00(+2.35%)
Mar 01, 2017 604.00 604.00 596.00 596.00 304 -9.00(-1.49%)
Feb 28, 2017 605.00 605.00 605.00 605.00 5 +1.00(+0.17%)
Feb 27, 2017 604.00 604.00 604.00 604.00 67 +0.00(+0.00%)
Feb 24, 2017 604.00 604.00 604.00 604.00 15 +0.10(+0.02%)
Feb 23, 2017 605.00 605.00 600.00 603.90 38 -1.10(-0.18%)
Feb 22, 2017 602.00 605.00 600.00 605.00 35 +1.00(+0.17%)
Feb 21, 2017 603.65 604.00 602.00 604.00 211 +0.35(+0.06%)
Feb 17, 2017 603.65 603.65 603.65 0 -1.34(-0.22%)
Feb 16, 2017 613.00 613.00 604.00 604.99 43 -9.96(-1.62%)
Feb 15, 2017 616.00 617.00 606.01 614.95 57 +10.95(+1.81%)
Feb 13, 2017 604.00 604.00 604.00 0 -21.00(-3.36%)
Feb 10, 2017 620.00 625.00 620.00 625.00 97 -1.00(-0.16%)
Feb 09, 2017 610.00 626.00 605.00 626.00 92 +15.00(+2.45%)
Feb 08, 2017 615.00 615.00 611.00 611.00 45 -4.00(-0.65%)
Feb 06, 2017 615.00 615.00 615.00 0 -10.00(-1.60%)
Feb 03, 2017 619.00 625.00 619.00 625.00 40 +6.00(+0.97%)
Feb 02, 2017 616.00 620.00 615.00 619.00 83 +3.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.