Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.150 2.180 2.110 2.110 2,195 -0.05(-2.31%)
Apr 27, 2017 2.170 2.200 2.040 2.160 111,983 -0.07(-3.14%)
Apr 26, 2017 2.200 2.230 2.200 2.230 6,300 +0.04(+1.83%)
Apr 25, 2017 2.180 2.240 2.180 2.190 31,330 -0.05(-2.23%)
Apr 24, 2017 2.210 2.240 2.200 2.240 12,650 +0.01(+0.45%)
Apr 21, 2017 2.280 2.290 2.200 2.230 12,450 -0.03(-1.33%)
Apr 20, 2017 2.250 2.300 2.250 2.260 24,716 +0.02(+0.89%)
Apr 19, 2017 2.300 2.310 2.240 2.240 53,384 -0.03(-1.32%)
Apr 18, 2017 2.250 2.270 2.230 2.270 10,653 +0.02(+0.89%)
Apr 17, 2017 2.200 2.280 2.160 2.250 40,979 +0.05(+2.27%)
Apr 13, 2017 2.220 2.280 2.150 2.200 54,403 +0.00(+0.00%)
Apr 12, 2017 2.250 2.320 2.150 2.200 88,750 -0.05(-2.22%)
Apr 11, 2017 2.230 2.400 2.230 2.250 69,376 -0.03(-1.32%)
Apr 10, 2017 2.260 2.370 2.250 2.280 65,006 +0.06(+2.70%)
Apr 07, 2017 2.170 2.270 2.130 2.220 27,451 -0.01(-0.45%)
Apr 06, 2017 2.250 2.270 2.100 2.230 75,373 -0.09(-3.88%)
Apr 05, 2017 2.050 2.480 2.050 2.320 222,287 +0.28(+13.73%)
Apr 04, 2017 2.030 2.040 2.020 2.040 15,950 +0.01(+0.49%)
Apr 03, 2017 2.090 2.130 2.000 2.030 20,827 -0.02(-0.98%)
Mar 31, 2017 2.060 2.100 1.960 2.050 81,573 +0.15(+7.89%)
Mar 30, 2017 1.900 1.920 1.850 1.900 19,971 -0.05(-2.56%)
Mar 29, 2017 1.860 2.050 1.850 1.950 27,519 +0.07(+3.72%)
Mar 28, 2017 1.900 1.920 1.830 1.880 45,620 -0.04(-2.08%)
Mar 27, 2017 2.000 2.000 1.840 1.920 75,671 -0.12(-5.88%)
Mar 24, 2017 2.540 2.740 2.000 2.040 424,292 -0.18(-8.11%)
Mar 23, 2017 2.220 2.310 2.130 2.220 50,186 -0.03(-1.33%)
Mar 22, 2017 2.450 2.450 2.230 2.250 44,968 -0.07(-3.02%)
Mar 21, 2017 2.600 2.600 2.310 2.320 106,019 -0.27(-10.42%)
Mar 20, 2017 2.500 2.820 2.480 2.590 286,932 +0.17(+7.02%)
Mar 17, 2017 2.190 2.460 2.140 2.420 219,162 +0.28(+13.08%)
Mar 16, 2017 2.240 2.240 2.040 2.140 36,657 -0.06(-2.73%)
Mar 15, 2017 2.350 2.450 2.100 2.200 143,710 -0.25(-10.20%)
Mar 14, 2017 1.880 2.530 1.810 2.450 566,489 +0.55(+28.95%)
Mar 13, 2017 1.780 1.900 1.780 1.900 17,780 +0.12(+6.74%)
Mar 10, 2017 1.780 1.820 1.760 1.780 46,869 +0.04(+2.30%)
Mar 09, 2017 1.770 1.800 1.740 1.740 25,809 -0.03(-1.69%)
Mar 08, 2017 1.770 1.850 1.760 1.770 55,700 +0.01(+0.57%)
Mar 07, 2017 1.800 1.800 1.750 1.760 190,824 -0.02(-1.12%)
Mar 06, 2017 1.760 1.800 1.760 1.780 31,607 +0.02(+1.14%)
Mar 03, 2017 1.760 1.780 1.740 1.760 28,210 +0.00(+0.00%)
Mar 02, 2017 1.800 1.810 1.750 1.760 22,960 -0.03(-1.68%)
Mar 01, 2017 1.880 1.880 1.760 1.790 19,769 +0.00(+0.00%)
Feb 28, 2017 1.840 1.890 1.770 1.790 34,086 -0.02(-1.10%)
Feb 27, 2017 1.800 1.820 1.760 1.810 30,141 +0.05(+2.84%)
Feb 24, 2017 1.750 1.770 1.750 1.760 40,900 -0.01(-0.56%)
Feb 23, 2017 1.760 1.780 1.750 1.770 40,163 -0.03(-1.67%)
Feb 22, 2017 1.790 1.810 1.750 1.800 64,160 -0.01(-0.55%)
Feb 21, 2017 1.880 1.880 1.790 1.810 76,337 +0.01(+0.56%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.900 1.900 1.750 1.810 75,700 -0.03(-1.63%)
Feb 15, 2017 1.870 1.900 1.810 1.840 76,187 +0.03(+1.66%)
Feb 14, 2017 1.800 1.850 1.800 1.810 42,266 -0.01(-0.55%)
Feb 13, 2017 1.840 1.850 1.800 1.820 30,287 -0.02(-1.09%)
Feb 10, 2017 1.770 1.900 1.770 1.840 63,197 +0.06(+3.37%)
Feb 09, 2017 1.800 1.800 1.740 1.780 38,580 +0.01(+0.56%)
Feb 08, 2017 1.740 1.780 1.720 1.770 94,999 +0.00(+0.00%)
Feb 07, 2017 1.840 1.840 1.760 1.770 176,797 -0.01(-0.56%)
Feb 06, 2017 1.760 1.840 1.740 1.780 203,949 +0.05(+2.89%)
Feb 03, 2017 1.690 1.750 1.670 1.730 134,522 +0.08(+4.85%)
Feb 02, 2017 1.520 1.670 1.520 1.650 214,849 +0.11(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.