Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1324 1324 1320 1324 98 -3.81(-0.29%)
Oct 30, 2017 1330 1330 1319 1328 52 +4.23(+0.32%)
Oct 27, 2017 1325 1325 1323 1323 55 +4.50(+0.34%)
Oct 26, 2017 1319 1319 1319 1319 22 -1.29(-0.10%)
Oct 25, 2017 1318 1328 1314 1320 145 -11.30(-0.85%)
Oct 24, 2017 1331 1332 1327 1331 61 -5.41(-0.40%)
Oct 23, 2017 1343 1343 1333 1337 71 -7.20(-0.54%)
Oct 20, 2017 1346 1348 1344 1344 74 -4.56(-0.34%)
Oct 19, 2017 1352 1352 1347 1349 39 -7.78(-0.57%)
Oct 18, 2017 1351 1356 1351 1356 16 +8.74(+0.65%)
Oct 17, 2017 1346 1348 1345 1348 213 +0.20(+0.01%)
Oct 16, 2017 1355 1355 1347 1347 47 -8.56(-0.63%)
Oct 13, 2017 1356 1358 1351 1356 98 +6.17(+0.46%)
Oct 12, 2017 1341 1352 1333 1350 273 +5.02(+0.37%)
Oct 11, 2017 1345 1345 1345 1345 17 +3.77(+0.28%)
Oct 10, 2017 1334 1341 1334 1341 55 +16.74(+1.26%)
Oct 09, 2017 1338 1338 1324 1324 52 -6.62(-0.50%)
Oct 06, 2017 1325 1331 1316 1331 81 +0.08(+0.01%)
Oct 05, 2017 1329 1332 1328 1331 129 +2.10(+0.16%)
Oct 04, 2017 1319 1329 1316 1329 92 +5.73(+0.43%)
Oct 03, 2017 1316 1323 1316 1323 26 -1.38(-0.10%)
Oct 02, 2017 1325 1325 1324 1324 23 -2.72(-0.20%)
Sep 29, 2017 1325 1328 1322 1327 65 +8.27(+0.63%)
Sep 28, 2017 1315 1319 1312 1319 105 +1.50(+0.11%)
Sep 27, 2017 1322 1322 1310 1317 211 -9.90(-0.75%)
Sep 26, 2017 1324 1327 1323 1327 84 +3.00(+0.23%)
Sep 25, 2017 1325 1334 1324 1324 175 -4.50(-0.34%)
Sep 22, 2017 1334 1334 1323 1329 57 -13.19(-0.98%)
Sep 21, 2017 1350 1350 1339 1342 92 -1.92(-0.14%)
Sep 20, 2017 1349 1353 1344 1344 96 -8.59(-0.64%)
Sep 19, 2017 1354 1354 1352 1352 60 -4.07(-0.30%)
Sep 18, 2017 1366 1368 1356 1356 28 -9.43(-0.69%)
Sep 15, 2017 1364 1366 1359 1366 152 +6.00(+0.44%)
Sep 14, 2017 1360 1361 1355 1360 161 +4.20(+0.31%)
Sep 13, 2017 1356 1357 1354 1356 93 -5.70(-0.42%)
Sep 12, 2017 1368 1378 1359 1361 49 -8.85(-0.65%)
Sep 11, 2017 1367 1379 1367 1370 160 +7.83(+0.57%)
Sep 08, 2017 1363 1366 1359 1362 41 +1.45(+0.11%)
Sep 07, 2017 1356 1368 1355 1361 137 +9.17(+0.68%)
Sep 06, 2017 1351 1354 1350 1352 65 +7.20(+0.54%)
Sep 05, 2017 1349 1349 1339 1345 153 -0.90(-0.07%)
Sep 01, 2017 1350 1350 1346 1346 126 -4.20(-0.31%)
Aug 31, 2017 1342 1350 1342 1350 89 +8.70(+0.65%)
Aug 30, 2017 1336 1341 1333 1341 136 +2.40(+0.18%)
Aug 29, 2017 1340 1340 1338 1339 99 +0.90(+0.07%)
Aug 28, 2017 1347 1347 1336 1338 115 -5.40(-0.40%)
Aug 25, 2017 1341 1346 1340 1343 223 +3.30(+0.25%)
Aug 24, 2017 1345 1346 1338 1340 107 -3.90(-0.29%)
Aug 23, 2017 1338 1344 1337 1344 171 +6.90(+0.52%)
Aug 22, 2017 1340 1340 1334 1337 354 +3.00(+0.22%)
Aug 21, 2017 1334 1335 1332 1334 168 +7.50(+0.57%)
Aug 18, 2017 1332 1332 1324 1326 122 -6.00(-0.45%)
Aug 17, 2017 1340 1340 1332 1332 163 -9.90(-0.74%)
Aug 16, 2017 1336 1344 1336 1342 822 +8.10(+0.61%)
Aug 15, 2017 1330 1334 1329 1334 322 -6.00(-0.45%)
Aug 14, 2017 1329 1340 1329 1340 67 +16.50(+1.25%)
Aug 11, 2017 1323 1325 1317 1324 92 -10.50(-0.79%)
Aug 10, 2017 1334 1338 1332 1334 271 -7.55(-0.56%)
Aug 09, 2017 1336 1347 1336 1342 116 -2.83(-0.21%)
Aug 08, 2017 1345 1345 1343 1344 93 +0.66(+0.05%)
Aug 07, 2017 1346 1347 1341 1344 91 -5.58(-0.41%)
Aug 04, 2017 1351 1352 1349 1349 120 +0.29(+0.02%)
Aug 03, 2017 1353 1354 1348 1349 89 +2.38(+0.18%)
Aug 02, 2017 1348 1353 1347 1347 186 -8.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.