Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0900 0.1000 0.0900 0.1000 461,300 +0.03(+33.33%)
Jan 26, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 25, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 33,107 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 17, 2017 0.0850 0.0850 0.0850 0.0850 5,300 +0.00(+0.00%)
Jan 16, 2017 0.0950 0.0950 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0850 0.0800 0.0850 85,000 +0.01(+13.33%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2017 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 05, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 03, 2017 0.0600 0.0650 0.0600 0.0650 40,200 +0.00(+0.00%)
Dec 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 19, 2016 0.0650 0.0650 0.0600 0.0600 35,666 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0650 227,850 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 05, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2016 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 90,500 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Nov 21, 2016 0.0700 0.0750 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0.0650 15,333 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 92,853 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 7,853 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-14.29%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 69,500 +0.01(+16.67%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.