Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.15 (+0.32%)
Streaming Realtime Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.11 18.10 18.10 0 +0.10(+0.54%)
May 30, 2017 18.01 18.00 18.00 0 -0.11(-0.63%)
May 29, 2017 18.11 18.12 18.11 18.11 0 +0.02(+0.10%)
May 26, 2017 18.09 18.09 18.09 0 -0.00(-0.02%)
May 25, 2017 18.10 18.09 18.10 0 -0.02(-0.13%)
May 24, 2017 18.12 18.11 18.12 0 +0.07(+0.39%)
May 23, 2017 18.05 18.04 18.05 0 -0.02(-0.12%)
May 22, 2017 18.08 18.07 18.07 0 +0.02(+0.13%)
May 19, 2017 18.05 18.05 18.05 0 -0.05(-0.26%)
May 18, 2017 18.11 18.09 18.10 0 -0.00(-0.01%)
May 17, 2017 18.11 18.10 18.10 0 -0.01(-0.06%)
May 16, 2017 18.12 18.11 18.11 0 -0.00(-0.02%)
May 15, 2017 18.12 18.11 18.11 0 +0.06(+0.35%)
May 12, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
May 11, 2017 18.05 18.04 18.05 0 -0.06(-0.35%)
May 10, 2017 18.11 18.11 18.11 0 +0.01(+0.04%)
May 09, 2017 18.10 18.09 18.10 0 -0.01(-0.07%)
May 08, 2017 18.12 18.11 18.11 0 +0.03(+0.19%)
May 05, 2017 18.08 18.08 18.08 0 -0.05(-0.25%)
May 04, 2017 18.13 18.12 18.13 0 +0.02(+0.09%)
May 03, 2017 18.12 18.11 18.11 0 -0.00(-0.01%)
May 02, 2017 18.12 18.11 18.11 0 -0.01(-0.04%)
May 01, 2017 18.13 18.11 18.12 0 +0.06(+0.36%)
Apr 28, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
Apr 27, 2017 18.06 18.04 18.05 0 +0.05(+0.30%)
Apr 26, 2017 18.00 17.99 18.00 0 -0.00(-0.02%)
Apr 25, 2017 18.00 18.00 18.00 0 -0.18(-1.00%)
Apr 24, 2017 18.18 18.18 18.18 0 +0.08(+0.46%)
Apr 21, 2017 18.10 18.10 18.10 0 +0.00(+0.01%)
Apr 20, 2017 18.11 18.09 18.10 0 -0.06(-0.34%)
Apr 19, 2017 18.13 18.16 18.12 18.16 0 +0.00(+0.01%)
Apr 18, 2017 18.16 18.15 18.15 0 +0.04(+0.19%)
Apr 17, 2017 18.12 18.11 18.12 0 -0.05(-0.28%)
Apr 14, 2017 18.17 18.17 18.17 0 +0.01(+0.03%)
Apr 13, 2017 18.17 18.16 18.16 0 +0.01(+0.07%)
Apr 12, 2017 18.15 18.14 18.15 0 +0.10(+0.56%)
Apr 11, 2017 18.05 18.05 18.05 0 +0.05(+0.29%)
Apr 10, 2017 18.00 17.99 18.00 0 +0.00(+0.00%)
Apr 07, 2017 18.00 18.00 18.00 0 -0.05(-0.29%)
Apr 06, 2017 18.05 18.05 18.05 0 +0.05(+0.27%)
Apr 05, 2017 18.01 17.99 18.00 0 -0.07(-0.40%)
Apr 04, 2017 18.07 18.07 18.07 0 -0.06(-0.33%)
Apr 03, 2017 18.13 18.14 18.13 18.13 0 +0.09(+0.47%)
Mar 31, 2017 18.05 18.05 18.05 0 -0.19(-1.04%)
Mar 30, 2017 18.24 18.24 18.24 0 -0.00(-0.01%)
Mar 29, 2017 18.24 18.24 18.24 0 -0.01(-0.04%)
Mar 28, 2017 18.25 18.24 18.25 0 +0.07(+0.37%)
Mar 27, 2017 18.18 18.17 18.18 0 +0.13(+0.72%)
Mar 24, 2017 18.05 18.05 18.05 0 -0.07(-0.38%)
Mar 23, 2017 18.12 18.11 18.12 0 +0.12(+0.65%)
Mar 22, 2017 18.00 18.00 18.00 0 -0.15(-0.83%)
Mar 21, 2017 18.16 18.15 18.15 0 -0.05(-0.29%)
Mar 20, 2017 18.22 18.21 18.21 0 +0.15(+0.81%)
Mar 17, 2017 18.06 18.06 18.06 0 -0.10(-0.53%)
Mar 16, 2017 18.16 18.16 18.16 0 +0.06(+0.31%)
Mar 15, 2017 18.10 18.09 18.10 0 +0.05(+0.27%)
Mar 14, 2017 18.05 18.04 18.05 0 +0.34(+1.90%)
Mar 13, 2017 17.71 17.71 17.71 17.71 0 +0.17(+0.95%)
Mar 10, 2017 17.55 17.55 17.55 0 -0.01(-0.04%)
Mar 09, 2017 17.56 17.55 17.55 0 -0.14(-0.81%)
Mar 08, 2017 17.70 17.70 17.70 0 +0.20(+1.12%)
Mar 07, 2017 17.50 17.49 17.50 0 +0.65(+3.85%)
Mar 06, 2017 16.85 16.85 16.85 0 +0.71(+4.39%)
Mar 03, 2017 16.14 16.14 16.14 0 -0.06(-0.35%)
Mar 02, 2017 16.21 16.20 16.20 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.