Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6700	0.6975	0.6570	0.6614	35,399	-0.00(-0.69%)
Apr 27, 2017	0.6664	0.6720	0.6660	0.6660	16,949	-0.01(-0.98%)
Apr 26, 2017	0.7030	0.7030	0.6726	0.6726	117,125	-0.03(-3.91%)
Apr 25, 2017	0.6890	0.7081	0.6890	0.7000	33,030	+0.01(+1.11%)
Apr 24, 2017	0.7121	0.7251	0.6849	0.6923	70,578	-0.02(-2.92%)
Apr 21, 2017	0.7200	0.7200	0.7000	0.7131	52,600	+0.01(+1.86%)
Apr 20, 2017	0.7082	0.7120	0.7000	0.7001	31,630	+0.00(+0.01%)
Apr 19, 2017	0.7100	0.7109	0.6900	0.7000	62,887	-0.01(-1.99%)
Apr 18, 2017	0.7080	0.7251	0.6979	0.7142	162,002	+0.01(+1.65%)
Apr 17, 2017	0.6946	0.7097	0.6700	0.7026	30,790	+0.03(+5.02%)
Apr 13, 2017	0.6503	0.6700	0.6364	0.6690	41,750	+0.04(+6.88%)
Apr 12, 2017	0.6250	0.6337	0.6250	0.6259	20,396	+0.02(+2.61%)
Apr 11, 2017	0.5900	0.6400	0.5900	0.6100	90,400	+0.03(+5.26%)
Apr 10, 2017	0.5759	0.5795	0.5529	0.5795	13,040	+0.01(+1.58%)
Apr 07, 2017	0.5705	0.5705	0.5705	0.5705	1,000	+0.02(+4.18%)
Apr 06, 2017	0.5539	0.5544	0.5476	0.5476	24,500	-0.00(-0.45%)
Apr 05, 2017	0.5500	0.5501	0.5500	0.5501	12,200	-0.02(-3.39%)
Apr 04, 2017	0.5535	0.5695	0.5535	0.5694	20,300	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.