Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.11 19.13 19.11 19.13 52,521 +0.02(+0.10%)
Aug 30, 2016 19.11 19.12 19.09 19.11 274,544 -0.01(-0.05%)
Aug 29, 2016 19.09 19.12 19.09 19.12 30,076 +0.02(+0.10%)
Aug 26, 2016 19.13 19.13 19.08 19.10 93,333 -0.03(-0.16%)
Aug 25, 2016 19.12 19.13 19.11 19.13 29,528 +0.01(+0.05%)
Aug 24, 2016 19.15 19.15 19.11 19.12 98,989 -0.05(-0.26%)
Aug 23, 2016 19.17 19.18 19.17 19.17 31,328 +0.01(+0.05%)
Aug 22, 2016 19.16 19.17 19.15 19.16 123,077 +0.02(+0.10%)
Aug 19, 2016 19.14 19.15 19.13 19.14 35,963 -0.02(-0.08%)
Aug 18, 2016 19.16 19.17 19.15 19.16 84,015 +0.01(+0.03%)
Aug 17, 2016 19.16 19.16 19.15 19.15 71,865 -0.02(-0.08%)
Aug 16, 2016 19.17 19.18 19.16 19.16 78,479 +0.00(+0.03%)
Aug 15, 2016 19.19 19.19 19.16 19.16 33,999 -0.04(-0.21%)
Aug 12, 2016 19.17 19.20 19.17 19.20 46,038 +0.03(+0.16%)
Aug 11, 2016 19.18 19.19 19.16 19.17 46,760 -0.02(-0.10%)
Aug 10, 2016 19.19 19.19 19.18 19.19 35,433 +0.00(+0.00%)
Aug 09, 2016 19.19 19.19 19.18 19.19 24,667 +0.03(+0.16%)
Aug 08, 2016 19.17 19.17 19.16 19.16 12,410 +0.01(+0.05%)
Aug 05, 2016 19.15 19.18 19.14 19.15 51,562 -0.02(-0.10%)
Aug 04, 2016 19.14 19.17 19.14 19.17 24,402 +0.02(+0.10%)
Aug 03, 2016 19.15 19.16 19.14 19.15 21,221 -0.01(-0.05%)
Aug 02, 2016 19.12 19.16 19.12 19.16 36,557 -0.01(-0.05%)
Jul 29, 2016 19.17 19.17 19.17 0 +0.04(+0.21%)
Jul 28, 2016 19.15 19.15 19.12 19.13 33,799 -0.01(-0.05%)
Jul 27, 2016 19.13 19.14 19.12 19.14 97,676 +0.03(+0.16%)
Jul 26, 2016 19.12 19.13 19.11 19.11 55,481 -0.01(-0.05%)
Jul 25, 2016 19.13 19.14 19.12 19.12 100,162 -0.02(-0.10%)
Jul 22, 2016 19.13 19.14 19.12 19.14 32,080 -0.03(-0.16%)
Jul 21, 2016 19.13 19.18 19.13 19.17 39,375 +0.02(+0.10%)
Jul 20, 2016 19.15 19.16 19.14 19.15 76,102 -0.02(-0.10%)
Jul 19, 2016 19.17 19.17 19.15 19.17 46,200 +0.02(+0.10%)
Jul 18, 2016 19.15 19.16 19.15 19.15 88,611 +0.00(+0.00%)
Jul 15, 2016 19.15 19.15 19.14 19.15 51,217 -0.03(-0.16%)
Jul 14, 2016 19.17 19.18 19.17 19.18 47,600 +0.00(+0.00%)
Jul 13, 2016 19.17 19.18 19.17 19.18 58,979 +0.02(+0.10%)
Jul 12, 2016 19.15 19.19 19.15 19.16 52,741 -0.03(-0.16%)
Jul 11, 2016 19.18 19.19 19.18 19.19 66,599 +0.01(+0.05%)
Jul 08, 2016 19.19 19.19 19.18 19,941 -0.01(-0.05%)
Jul 07, 2016 19.17 19.19 19.16 19.19 33,693 +0.04(+0.21%)
Jul 05, 2016 19.18 19.18 19.14 19.15 37,517 +0.02(+0.10%)
Jul 04, 2016 19.17 19.17 19.13 19.13 51,517 -0.03(-0.16%)
Jun 30, 2016 19.16 19.16 19.16 0 +0.03(+0.16%)
Jun 29, 2016 19.12 19.14 19.12 19.13 96,537 -0.01(-0.05%)
Jun 28, 2016 19.15 19.15 19.13 19.14 46,847 +0.01(+0.05%)
Jun 27, 2016 19.12 19.15 19.12 19.13 128,158 +0.02(+0.10%)
Jun 24, 2016 19.08 19.14 19.08 19.11 42,408 +0.00(+0.00%)
Jun 23, 2016 19.10 19.11 19.09 19.11 52,813 -0.01(-0.05%)
Jun 22, 2016 19.12 19.12 19.10 19.12 31,272 +0.01(+0.05%)
Jun 21, 2016 19.12 19.13 19.11 19.11 42,563 -0.02(-0.10%)
Jun 20, 2016 19.13 19.13 19.12 19.13 15,905 -0.01(-0.05%)
Jun 17, 2016 19.13 19.14 19.13 19.14 17,424 +0.00(+0.00%)
Jun 16, 2016 19.16 19.17 19.13 19.14 90,462 -0.01(-0.05%)
Jun 15, 2016 19.15 19.16 19.15 19.15 27,806 -0.04(-0.21%)
Jun 14, 2016 19.20 19.20 19.19 19.19 33,165 +0.01(+0.05%)
Jun 13, 2016 19.17 19.19 19.17 19.18 53,632 +0.01(+0.05%)
Jun 10, 2016 19.20 19.20 19.17 19.17 60,610 -0.01(-0.05%)
Jun 09, 2016 19.19 19.20 19.17 19.18 53,824 +0.00(+0.00%)
Jun 08, 2016 19.18 19.19 19.17 19.18 43,834 +0.00(+0.00%)
Jun 07, 2016 19.17 19.19 19.17 19.18 35,701 +0.01(+0.05%)
Jun 06, 2016 19.18 19.18 19.15 19.17 42,532 +0.00(+0.00%)
Jun 03, 2016 19.17 19.18 19.16 19.17 28,803 +0.03(+0.16%)
Jun 02, 2016 19.13 19.16 19.13 19.14 58,291 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.