Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.16 19.16 19.16 0 +0.03(+0.16%)
Jun 29, 2016 19.12 19.14 19.12 19.13 96,537 -0.01(-0.05%)
Jun 28, 2016 19.15 19.15 19.13 19.14 46,847 +0.01(+0.05%)
Jun 27, 2016 19.12 19.15 19.12 19.13 128,158 +0.02(+0.10%)
Jun 24, 2016 19.08 19.14 19.08 19.11 42,408 +0.00(+0.00%)
Jun 23, 2016 19.10 19.11 19.09 19.11 52,813 -0.01(-0.05%)
Jun 22, 2016 19.12 19.12 19.10 19.12 31,272 +0.01(+0.05%)
Jun 21, 2016 19.12 19.13 19.11 19.11 42,563 -0.02(-0.10%)
Jun 20, 2016 19.13 19.13 19.12 19.13 15,905 -0.01(-0.05%)
Jun 17, 2016 19.13 19.14 19.13 19.14 17,424 +0.00(+0.00%)
Jun 16, 2016 19.16 19.17 19.13 19.14 90,462 -0.01(-0.05%)
Jun 15, 2016 19.15 19.16 19.15 19.15 27,806 -0.04(-0.21%)
Jun 14, 2016 19.20 19.20 19.19 19.19 33,165 +0.01(+0.05%)
Jun 13, 2016 19.17 19.19 19.17 19.18 53,632 +0.01(+0.05%)
Jun 10, 2016 19.20 19.20 19.17 19.17 60,610 -0.01(-0.05%)
Jun 09, 2016 19.19 19.20 19.17 19.18 53,824 +0.00(+0.00%)
Jun 08, 2016 19.18 19.19 19.17 19.18 43,834 +0.00(+0.00%)
Jun 07, 2016 19.17 19.19 19.17 19.18 35,701 +0.01(+0.05%)
Jun 06, 2016 19.18 19.18 19.15 19.17 42,532 +0.00(+0.00%)
Jun 03, 2016 19.17 19.18 19.16 19.17 28,803 +0.03(+0.16%)
Jun 02, 2016 19.13 19.16 19.13 19.14 58,291 -0.01(-0.05%)
Jun 01, 2016 19.12 19.15 19.12 19.15 41,668 +0.02(+0.10%)
May 31, 2016 19.09 19.14 19.09 19.13 41,100 +0.03(+0.16%)
May 30, 2016 19.11 19.12 19.10 19.10 29,232 +0.00(+0.00%)
May 27, 2016 19.12 19.12 19.10 19.10 24,858 -0.02(-0.10%)
May 26, 2016 19.10 19.13 19.10 19.12 25,176 +0.01(+0.05%)
May 25, 2016 19.10 19.12 19.10 19.11 36,372 +0.00(+0.00%)
May 24, 2016 19.10 19.12 19.10 19.11 55,255 -0.03(-0.16%)
May 20, 2016 19.14 19.14 19.14 0 -0.01(-0.05%)
May 19, 2016 19.14 19.16 19.14 19.15 94,859 -0.01(-0.05%)
May 18, 2016 19.17 19.18 19.15 19.16 69,964 -0.03(-0.16%)
May 17, 2016 19.21 19.21 19.17 19.19 95,910 -0.01(-0.05%)
May 16, 2016 19.19 19.20 19.17 19.20 39,762 +0.02(+0.10%)
May 13, 2016 19.20 19.20 19.18 19.18 36,309 -0.02(-0.10%)
May 12, 2016 19.18 19.20 19.18 19.20 36,688 +0.00(+0.00%)
May 11, 2016 19.20 19.21 19.18 19.20 136,436 +0.02(+0.10%)
May 10, 2016 19.20 19.22 19.18 19.18 75,678 -0.01(-0.05%)
May 09, 2016 19.17 19.20 19.17 19.19 48,617 +0.02(+0.10%)
May 06, 2016 19.19 19.19 19.19 19.17 38,657 +0.01(+0.05%)
May 05, 2016 19.16 19.18 19.16 19.16 44,700 +0.00(+0.00%)
May 04, 2016 19.14 19.16 19.14 19.16 51,432 +0.04(+0.21%)
May 03, 2016 19.12 19.13 19.12 19.12 47,258 +0.02(+0.10%)
May 02, 2016 19.11 19.11 19.09 19.10 46,638 +0.00(+0.00%)
Apr 29, 2016 19.08 19.11 19.08 19.10 72,581 +0.01(+0.05%)
Apr 28, 2016 19.08 19.10 19.08 19.09 61,482 +0.01(+0.05%)
Apr 27, 2016 19.08 19.08 19.06 19.08 102,378 +0.02(+0.10%)
Apr 26, 2016 19.06 19.08 19.05 19.06 72,077 +0.00(+0.00%)
Apr 25, 2016 19.03 19.07 19.03 19.06 88,989 +0.00(+0.00%)
Apr 22, 2016 19.08 19.09 19.06 19.06 48,769 -0.08(-0.42%)
Apr 21, 2016 19.12 19.14 19.11 19.14 44,943 +0.03(+0.16%)
Apr 20, 2016 19.12 19.14 19.11 19.11 32,774 -0.03(-0.16%)
Apr 19, 2016 19.13 19.14 19.12 19.14 37,383 +0.01(+0.05%)
Apr 18, 2016 19.13 19.14 19.11 19.13 51,310 +0.00(+0.00%)
Apr 15, 2016 19.10 19.13 19.10 19.13 27,481 +0.03(+0.16%)
Apr 14, 2016 19.13 19.14 19.10 19.10 83,221 -0.03(-0.16%)
Apr 13, 2016 19.10 19.13 19.10 19.13 46,121 +0.03(+0.16%)
Apr 12, 2016 19.13 19.14 19.10 19.10 69,931 -0.04(-0.21%)
Apr 11, 2016 19.15 19.15 19.13 19.14 42,728 +0.01(+0.05%)
Apr 08, 2016 19.13 19.15 19.13 19.13 42,969 -0.01(-0.05%)
Apr 07, 2016 19.14 19.17 19.13 19.14 120,756 -0.01(-0.05%)
Apr 06, 2016 19.16 19.16 19.14 19.15 89,275 -0.01(-0.05%)
Apr 05, 2016 19.13 19.17 19.13 19.16 43,394 +0.05(+0.26%)
Apr 04, 2016 19.13 19.13 19.10 19.11 120,788 +0.00(+0.00%)
Apr 01, 2016 19.15 19.15 19.10 19.11 94,615 -0.05(-0.26%)
Mar 31, 2016 19.12 19.16 19.12 19.16 50,312 +0.04(+0.21%)
Mar 30, 2016 19.15 19.15 19.09 19.12 282,958 -0.02(-0.10%)
Mar 29, 2016 19.14 19.14 19.10 19.14 51,813 +0.04(+0.21%)
Mar 28, 2016 19.07 19.14 19.07 19.10 103,074 +0.04(+0.21%)
Mar 24, 2016 19.06 19.06 19.06 0 -0.07(-0.37%)
Mar 23, 2016 19.09 19.13 19.09 19.13 47,477 +0.05(+0.26%)
Mar 22, 2016 19.09 19.10 19.07 19.08 50,771 -0.01(-0.05%)
Mar 21, 2016 19.06 19.10 19.06 19.09 72,874 +0.02(+0.10%)
Mar 18, 2016 19.05 19.08 19.05 19.07 41,562 +0.02(+0.10%)
Mar 17, 2016 19.08 19.10 19.05 19.05 59,676 -0.03(-0.16%)
Mar 16, 2016 19.02 19.09 19.02 19.08 62,911 +0.02(+0.10%)
Mar 15, 2016 19.11 19.13 19.05 19.06 148,248 -0.04(-0.21%)
Mar 14, 2016 19.08 19.10 19.07 19.10 43,172 +0.02(+0.10%)
Mar 11, 2016 19.10 19.10 19.04 19.08 78,541 -0.01(-0.05%)
Mar 10, 2016 19.08 19.10 19.07 19.09 59,691 -0.02(-0.10%)
Mar 09, 2016 19.11 19.14 19.09 19.11 55,258 -0.02(-0.10%)
Mar 08, 2016 19.09 19.13 19.07 19.13 82,575 +0.08(+0.42%)
Mar 07, 2016 19.07 19.07 19.04 19.05 77,714 +0.00(+0.00%)
Mar 04, 2016 19.09 19.09 19.04 19.05 50,233 -0.03(-0.16%)
Mar 03, 2016 19.05 19.08 19.04 19.08 61,311 +0.04(+0.21%)
Mar 02, 2016 19.04 19.05 19.01 19.04 63,301 +0.03(+0.16%)
Mar 01, 2016 19.06 19.06 19.00 19.01 92,519 -0.03(-0.16%)
Feb 29, 2016 19.04 19.06 19.03 19.04 60,569 -0.01(-0.05%)
Feb 26, 2016 19.01 19.06 19.01 19.05 42,285 +0.02(+0.11%)
Feb 25, 2016 19.03 19.07 19.03 19.03 51,274 -0.03(-0.16%)
Feb 24, 2016 19.03 19.07 19.03 19.06 70,364 +0.06(+0.32%)
Feb 23, 2016 19.04 19.07 19.00 19.00 125,406 -0.07(-0.37%)
Feb 22, 2016 19.08 19.08 19.04 19.07 80,432 -0.03(-0.16%)
Feb 19, 2016 19.13 19.15 19.09 19.10 85,030 -0.04(-0.21%)
Feb 18, 2016 19.11 19.14 19.09 19.14 47,412 +0.04(+0.21%)
Feb 17, 2016 19.09 19.10 19.06 19.10 71,691 +0.03(+0.16%)
Feb 16, 2016 19.14 19.14 19.06 19.07 69,635 -0.01(-0.05%)
Feb 12, 2016 19.08 19.08 19.08 0 -0.11(-0.57%)
Feb 11, 2016 19.16 19.22 19.11 19.19 686,415 +0.00(+0.00%)
Feb 10, 2016 19.21 19.21 19.16 19.19 45,389 -0.02(-0.10%)
Feb 09, 2016 19.23 19.23 19.16 19.21 87,258 +0.04(+0.21%)
Feb 08, 2016 19.21 19.22 19.17 19.17 48,928 -0.03(-0.16%)
Feb 05, 2016 19.17 19.21 19.16 19.20 60,383 +0.02(+0.10%)
Feb 04, 2016 19.19 19.19 19.16 19.18 73,065 +0.00(+0.00%)
Feb 03, 2016 19.18 19.19 19.16 19.18 72,088 -0.01(-0.05%)
Feb 02, 2016 19.17 19.20 19.17 19.19 73,386 +0.03(+0.16%)
Feb 01, 2016 19.14 19.16 19.13 19.16 54,411 +0.00(+0.00%)
Jan 29, 2016 19.16 19.16 19.13 19.16 77,903 +0.01(+0.05%)
Jan 28, 2016 19.12 19.16 19.11 19.15 70,276 -0.01(-0.05%)
Jan 27, 2016 19.11 19.16 19.09 19.16 46,746 +0.07(+0.37%)
Jan 26, 2016 19.14 19.14 19.09 19.09 63,284 +0.00(+0.00%)
Jan 25, 2016 19.08 19.11 19.08 19.09 81,155 +0.00(+0.00%)
Jan 22, 2016 19.13 19.13 19.07 19.09 108,476 -0.10(-0.52%)
Jan 21, 2016 19.16 19.19 19.15 19.19 127,144 +0.01(+0.05%)
Jan 20, 2016 19.28 19.28 19.17 19.18 181,679 -0.10(-0.52%)
Jan 19, 2016 19.24 19.28 19.23 19.28 123,377 +0.01(+0.05%)
Jan 18, 2016 19.29 19.29 19.25 19.27 165,926 +0.03(+0.16%)
Jan 15, 2016 19.26 19.27 19.23 19.24 187,641 +0.06(+0.31%)
Jan 14, 2016 19.28 19.28 19.18 19.18 73,780 -0.09(-0.47%)
Jan 13, 2016 19.25 19.27 19.23 19.27 57,186 +0.03(+0.16%)
Jan 12, 2016 19.22 19.24 19.21 19.24 56,943 +0.05(+0.26%)
Jan 11, 2016 19.20 19.21 19.18 19.19 91,884 -0.01(-0.05%)
Jan 08, 2016 19.21 19.22 19.18 19.20 62,355 +0.00(+0.00%)
Jan 07, 2016 19.22 19.24 19.19 19.20 78,779 +0.00(+0.00%)
Jan 06, 2016 19.20 19.22 19.19 19.20 85,936 +0.02(+0.10%)
Jan 05, 2016 19.17 19.22 19.17 19.18 159,148 +0.00(+0.00%)
Jan 04, 2016 19.21 19.21 19.17 19.18 59,279 -0.01(-0.05%)
Dec 31, 2015 19.19 19.19 19.19 0 +0.01(+0.05%)
Dec 30, 2015 19.18 19.19 19.16 19.18 33,922 +0.02(+0.08%)
Dec 29, 2015 19.20 19.20 19.16 19.16 57,491 -0.10(-0.49%)
Dec 24, 2015 19.26 19.26 19.26 0 +0.02(+0.10%)
Dec 23, 2015 19.20 19.24 19.19 19.24 72,711 +0.05(+0.26%)
Dec 22, 2015 19.21 19.23 19.17 19.19 129,398 -0.02(-0.10%)
Dec 21, 2015 19.20 19.23 19.20 19.21 137,351 +0.01(+0.05%)
Dec 18, 2015 19.19 19.22 19.19 19.20 134,880 +0.01(+0.05%)
Dec 17, 2015 19.17 19.20 19.17 19.19 153,552 +0.00(+0.00%)
Dec 16, 2015 19.17 19.20 19.11 19.19 129,720 +0.03(+0.16%)
Dec 15, 2015 19.19 19.20 19.16 19.16 56,254 -0.03(-0.16%)
Dec 14, 2015 19.22 19.16 19.19 85,603 -0.03(-0.16%)
Dec 11, 2015 19.21 19.22 19.20 19.22 93,566 +0.04(+0.21%)
Dec 10, 2015 19.19 19.19 19.17 19.18 45,408 +0.00(+0.00%)
Dec 09, 2015 19.17 19.20 19.16 19.18 89,983 +0.03(+0.16%)
Dec 08, 2015 19.18 19.19 19.15 19.15 90,099 +0.00(+0.00%)
Dec 07, 2015 19.14 19.16 19.14 19.15 61,288 +0.02(+0.10%)
Dec 04, 2015 19.12 19.15 19.12 19.13 76,401 -0.01(-0.05%)
Dec 03, 2015 19.14 19.16 19.12 19.14 284,821 +0.01(+0.05%)
Dec 02, 2015 19.16 19.17 19.13 19.13 109,241 -0.02(-0.10%)
Dec 01, 2015 19.14 19.16 19.14 19.15 239,746 +0.01(+0.05%)
Nov 30, 2015 19.13 19.15 19.12 19.14 134,278 +0.01(+0.05%)
Nov 27, 2015 19.14 19.16 19.12 19.13 110,829 -0.01(-0.05%)
Nov 26, 2015 19.14 19.14 19.13 19.14 169,383 -0.01(-0.05%)
Nov 25, 2015 19.12 19.15 19.12 19.15 61,140 +0.01(+0.05%)
Nov 24, 2015 19.15 19.16 19.12 19.14 55,139 -0.01(-0.05%)
Nov 23, 2015 19.16 19.15 51,369 -0.05(-0.26%)
Nov 20, 2015 19.16 19.20 19.16 19.20 57,225 +0.01(+0.05%)
Nov 19, 2015 19.18 19.20 19.17 19.19 474,552 +0.00(+0.00%)
Nov 18, 2015 19.16 19.20 19.16 19.19 84,853 -0.01(-0.05%)
Nov 17, 2015 19.19 19.20 19.16 19.20 58,449 +0.03(+0.16%)
Nov 16, 2015 19.18 19.18 19.16 19.17 45,418 +0.01(+0.05%)
Nov 13, 2015 19.13 19.19 19.13 19.16 42,260 +0.01(+0.05%)
Nov 12, 2015 19.13 19.16 19.13 19.15 0 +0.03(+0.16%)
Nov 11, 2015 19.16 19.17 19.12 19.12 39,725 -0.03(-0.16%)
Nov 10, 2015 19.14 19.16 19.13 19.15 67,201 +0.01(+0.05%)
Nov 09, 2015 19.11 19.15 19.11 19.14 112,219 +0.04(+0.21%)
Nov 06, 2015 19.15 19.15 19.10 19.10 69,101 -0.07(-0.37%)
Nov 05, 2015 19.14 19.17 19.13 19.17 136,466 +0.04(+0.21%)
Nov 04, 2015 19.16 19.17 19.13 19.13 50,308 -0.05(-0.26%)
Nov 03, 2015 19.18 19.18 19.15 19.18 59,731 -0.03(-0.16%)
Nov 02, 2015 19.17 19.21 19.17 19.21 216,551 +0.00(+0.00%)
Oct 30, 2015 19.17 19.22 19.17 19.21 45,009 +0.03(+0.16%)
Oct 29, 2015 19.23 19.23 19.16 19.18 267,786 -0.05(-0.26%)
Oct 28, 2015 19.24 19.24 19.20 19.23 54,964 +0.03(+0.16%)
Oct 27, 2015 19.21 19.24 19.20 19.20 75,640 +0.02(+0.10%)
Oct 26, 2015 19.17 19.21 19.17 19.18 199,398 -0.02(-0.10%)
Oct 23, 2015 19.18 19.22 19.18 19.20 78,005 -0.02(-0.10%)
Oct 22, 2015 19.22 19.25 19.22 19.22 96,519 -0.02(-0.10%)
Oct 21, 2015 19.24 19.21 19.24 87,434 +0.04(+0.21%)
Oct 20, 2015 19.24 19.24 19.20 19.20 55,877 -0.02(-0.10%)
Oct 19, 2015 19.23 19.25 19.21 19.22 39,659 +0.00(+0.00%)
Oct 16, 2015 19.24 19.24 19.21 19.22 78,543 -0.01(-0.05%)
Oct 15, 2015 19.22 19.25 19.22 19.23 54,755 +0.00(+0.00%)
Oct 14, 2015 19.24 19.24 19.23 19.23 25,939 +0.01(+0.05%)
Oct 13, 2015 19.22 19.24 19.21 19.22 38,944 -0.06(-0.31%)
Oct 09, 2015 19.28 19.28 19.28 0 +0.04(+0.21%)
Oct 08, 2015 19.23 19.24 19.22 19.24 45,111 -0.01(-0.05%)
Oct 07, 2015 19.23 19.26 19.22 19.25 61,577 +0.02(+0.10%)
Oct 06, 2015 19.25 19.26 19.23 19.23 59,996 -0.02(-0.10%)
Oct 05, 2015 19.25 19.26 19.23 19.25 53,196 +0.00(+0.00%)
Oct 02, 2015 19.27 19.28 19.25 19.25 25,973 +0.01(+0.05%)
Oct 01, 2015 19.28 19.28 19.23 19.24 87,851 -0.01(-0.05%)
Sep 30, 2015 19.27 19.27 19.23 19.25 48,400 +0.00(+0.00%)
Sep 29, 2015 19.25 19.27 19.20 19.25 2,196,146 -0.02(-0.10%)
Sep 28, 2015 19.23 19.27 19.23 19.27 62,943 +0.04(+0.21%)
Sep 25, 2015 19.25 19.25 19.20 19.23 88,728 +0.00(+0.00%)
Sep 24, 2015 19.26 19.27 19.23 19.23 40,107 -0.01(-0.05%)
Sep 23, 2015 19.26 19.28 19.23 19.24 39,046 -0.03(-0.16%)
Sep 22, 2015 19.29 19.31 19.26 19.27 81,273 +0.02(+0.10%)
Sep 21, 2015 19.27 19.30 19.25 19.25 129,329 -0.02(-0.10%)
Sep 18, 2015 19.28 19.31 19.27 19.27 71,888 +0.02(+0.10%)
Sep 17, 2015 19.25 19.26 19.20 19.25 86,332 +0.02(+0.10%)
Sep 16, 2015 19.28 19.29 19.23 19.23 53,524 -0.10(-0.52%)
Sep 15, 2015 19.38 19.38 19.33 19.33 42,139 -0.05(-0.26%)
Sep 14, 2015 19.37 19.38 19.36 19.38 39,901 +0.00(+0.00%)
Sep 11, 2015 19.35 19.39 19.35 19.38 26,650 +0.01(+0.05%)
Sep 10, 2015 19.36 19.38 19.36 19.37 32,232 -0.01(-0.05%)
Sep 09, 2015 19.36 19.38 19.34 19.38 38,145 -0.01(-0.05%)
Sep 08, 2015 19.33 19.39 19.33 19.39 57,381 +0.07(+0.36%)
Sep 04, 2015 19.32 19.32 19.32 0 -0.07(-0.36%)
Sep 03, 2015 19.37 19.40 19.37 19.39 35,296 -0.02(-0.10%)
Sep 02, 2015 19.39 19.41 19.35 19.41 180,514 +0.02(+0.10%)
Sep 01, 2015 19.38 19.40 19.36 19.39 44,592 +0.03(+0.15%)
Aug 31, 2015 19.39 19.41 19.36 19.36 70,942 -0.06(-0.31%)
Aug 28, 2015 19.42 19.44 19.40 19.42 107,712 +0.02(+0.10%)
Aug 27, 2015 19.36 19.40 19.35 19.40 81,923 +0.03(+0.15%)
Aug 26, 2015 19.42 19.42 19.37 19.37 170,186 -0.04(-0.18%)
Aug 25, 2015 19.43 19.45 19.38 19.41 130,826 -0.02(-0.13%)
Aug 24, 2015 19.52 19.52 19.43 19.43 160,026 -0.12(-0.61%)
Aug 21, 2015 19.54 19.55 19.51 19.55 60,546 +0.02(+0.10%)
Aug 20, 2015 19.53 19.54 19.51 19.53 75,350 -0.01(-0.05%)
Aug 19, 2015 19.50 19.55 19.48 19.54 108,533 +0.06(+0.31%)
Aug 18, 2015 19.49 19.51 19.48 19.48 73,841 -0.03(-0.15%)
Aug 17, 2015 19.52 19.52 19.48 19.51 66,120 -0.01(-0.05%)
Aug 14, 2015 19.50 19.52 19.50 19.52 56,434 +0.00(+0.00%)
Aug 13, 2015 19.51 19.52 19.49 19.52 68,452 +0.00(+0.00%)
Aug 12, 2015 19.53 19.54 19.51 19.52 41,822 +0.00(+0.00%)
Aug 11, 2015 19.50 19.52 19.50 19.52 52,890 +0.04(+0.21%)
Aug 10, 2015 19.48 19.48 19.46 19.48 35,040 -0.01(-0.05%)
Aug 07, 2015 19.50 19.50 19.48 19.49 37,113 -0.02(-0.10%)
Aug 06, 2015 19.48 19.51 19.48 19.51 49,911 +0.03(+0.15%)
Aug 05, 2015 19.50 19.50 19.46 19.48 42,781 -0.02(-0.10%)
Aug 04, 2015 19.53 19.53 19.50 19.50 77,752 -0.05(-0.26%)
Jul 31, 2015 19.55 19.55 19.55 0 +0.06(+0.31%)
Jul 30, 2015 19.46 19.49 19.46 19.49 55,516 +0.03(+0.15%)
Jul 29, 2015 19.48 19.48 19.46 19.46 79,670 -0.03(-0.15%)
Jul 28, 2015 19.49 19.50 19.48 19.49 65,796 -0.03(-0.15%)
Jul 27, 2015 19.51 19.54 19.51 19.52 160,129 +0.01(+0.05%)
Jul 24, 2015 19.55 19.55 19.50 19.51 75,702 -0.08(-0.41%)
Jul 23, 2015 19.57 19.59 19.57 19.59 68,488 +0.01(+0.05%)
Jul 22, 2015 19.57 19.58 19.57 19.58 44,458 +0.02(+0.10%)
Jul 21, 2015 19.56 19.58 19.55 19.56 93,059 -0.01(-0.05%)
Jul 20, 2015 19.58 19.58 19.56 19.57 58,365 +0.00(+0.00%)
Jul 17, 2015 19.57 19.58 19.55 19.57 79,547 +0.01(+0.05%)
Jul 16, 2015 19.58 19.59 19.55 19.56 100,548 -0.04(-0.20%)
Jul 15, 2015 19.56 19.61 19.54 19.60 100,386 +0.04(+0.20%)
Jul 14, 2015 19.56 19.57 19.55 19.56 37,009 +0.01(+0.05%)
Jul 13, 2015 19.54 19.56 19.54 19.55 47,405 +0.01(+0.05%)
Jul 10, 2015 19.54 19.55 19.53 19.54 93,711 +0.01(+0.05%)
Jul 09, 2015 19.57 19.58 19.53 19.53 72,695 -0.06(-0.31%)
Jul 08, 2015 19.58 19.60 19.55 19.59 79,233 +0.04(+0.20%)
Jul 07, 2015 19.59 19.59 19.53 19.55 165,729 +0.02(+0.10%)
Jul 06, 2015 19.57 19.57 19.53 19.53 72,876 -0.02(-0.10%)
Jul 03, 2015 19.53 19.55 19.52 19.55 53,727 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.