Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1085 1098 1076 1080 0 -3.94(-0.36%)
Feb 26, 2016 1090 1098 1079 1084 0 -6.12(-0.56%)
Feb 25, 2016 1078 1094 1073 1090 0 +19.29(+1.80%)
Feb 24, 2016 1069 1080 1056 1071 0 -3.22(-0.30%)
Feb 23, 2016 1076 1090 1067 1074 0 -3.78(-0.35%)
Feb 22, 2016 1074 1088 1069 1078 0 +10.98(+1.03%)
Feb 19, 2016 1058 1076 1049 1067 0 +5.50(+0.52%)
Feb 18, 2016 1054 1069 1045 1062 0 +7.79(+0.74%)
Feb 17, 2016 1051 1068 1043 1054 0 +10.20(+0.98%)
Feb 16, 2016 1036 1049 1024 1044 0 +17.94(+1.75%)
Feb 12, 2016 1026 1026 1026 1026 0 +10.32(+1.02%)
Feb 11, 2016 1012 1026 1000 1015 0 -10.54(-1.03%)
Feb 10, 2016 1024 1040 1018 1026 0 +5.49(+0.54%)
Feb 09, 2016 1027 1041 1006 1020 0 -17.12(-1.65%)
Feb 08, 2016 1058 1063 1018 1037 0 -24.06(-2.27%)
Feb 05, 2016 1081 1087 1056 1062 0 -24.52(-2.26%)
Feb 04, 2016 1082 1098 1070 1086 0 -0.50(-0.05%)
Feb 03, 2016 1086 1096 1068 1087 0 +6.84(+0.63%)
Feb 02, 2016 1088 1097 1068 1080 0 -10.23(-0.94%)
Feb 01, 2016 1082 1102 1074 1090 0 +0.96(+0.09%)
Jan 29, 2016 1079 1097 1059 1089 0 +20.66(+1.93%)
Jan 28, 2016 1080 1094 1059 1068 0 -8.55(-0.79%)
Jan 27, 2016 1093 1098 1069 1077 0 -21.55(-1.96%)
Jan 26, 2016 1078 1102 1075 1098 0 +22.82(+2.12%)
Jan 25, 2016 1083 1095 1069 1076 0 -7.43(-0.69%)
Jan 22, 2016 1067 1090 1063 1083 0 +28.22(+2.68%)
Jan 21, 2016 1054 1071 1042 1055 0 +7.19(+0.69%)
Jan 20, 2016 1068 1076 1026 1048 0 -30.53(-2.83%)
Jan 19, 2016 1082 1092 1068 1078 0 +5.23(+0.49%)
Jan 15, 2016 1073 1073 1073 1073 0 -6.63(-0.61%)
Jan 14, 2016 1083 1094 1069 1080 0 -0.52(-0.05%)
Jan 13, 2016 1093 1110 1077 1080 0 -14.04(-1.28%)
Jan 12, 2016 1108 1110 1085 1094 0 -7.19(-0.65%)
Jan 11, 2016 1098 1111 1092 1101 0 +7.34(+0.67%)
Jan 08, 2016 1114 1120 1092 1094 0 -15.68(-1.41%)
Jan 07, 2016 1114 1126 1105 1110 0 -20.85(-1.84%)
Jan 06, 2016 1127 1139 1121 1130 0 -6.01(-0.53%)
Jan 05, 2016 1123 1142 1114 1137 0 +19.78(+1.77%)
Jan 04, 2016 1118 1126 1103 1117 0 -12.52(-1.11%)
Dec 31, 2015 1129 1129 1129 1129 0 -10.55(-0.93%)
Dec 30, 2015 1143 1149 1137 1140 0 -5.32(-0.46%)
Dec 29, 2015 1139 1149 1135 1145 0 +8.35(+0.73%)
Dec 28, 2015 1129 1139 1123 1137 0 +5.26(+0.46%)
Dec 24, 2015 1132 1132 1132 1132 0 -0.13(-0.01%)
Dec 23, 2015 1122 1134 1118 1132 0 +11.77(+1.05%)
Dec 22, 2015 1121 1131 1115 1120 0 +3.25(+0.29%)
Dec 21, 2015 1120 1126 1107 1117 0 +5.54(+0.50%)
Dec 18, 2015 1121 1128 1107 1111 0 -14.32(-1.27%)
Dec 17, 2015 1131 1136 1119 1125 0 -5.98(-0.53%)
Dec 16, 2015 1115 1135 1110 1131 0 +20.91(+1.88%)
Dec 15, 2015 1107 1121 1101 1110 0 +10.26(+0.93%)
Dec 14, 2015 1093 1105 1083 1100 0 +5.10(+0.47%)
Dec 11, 2015 1089 1103 1083 1095 0 -2.38(-0.22%)
Dec 10, 2015 1107 1113 1094 1097 0 -8.08(-0.73%)
Dec 09, 2015 1108 1119 1098 1106 0 -8.59(-0.77%)
Dec 08, 2015 1112 1121 1104 1114 0 -0.46(-0.04%)
Dec 07, 2015 1116 1123 1107 1115 0 -3.78(-0.34%)
Dec 04, 2015 1100 1123 1097 1118 0 +23.80(+2.17%)
Dec 03, 2015 1108 1114 1089 1095 0 -15.41(-1.39%)
Dec 02, 2015 1129 1135 1108 1110 0 -22.65(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.