Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0025 0.0025 0.0025 0.0025 400,000 -0.00(-28.57%)
Oct 28, 2016 0.0035 0.0035 0.0024 0.0035 402,473 +0.00(+2.94%)
Oct 27, 2016 0.0039 0.0039 0.0027 0.0034 220,605 -0.00(-5.56%)
Oct 26, 2016 0.0028 0.0036 0.0028 0.0036 1,708,207 +0.00(+28.57%)
Oct 25, 2016 0.0025 0.0030 0.0021 0.0028 19,418,214 +0.00(+12.00%)
Oct 24, 2016 0.0025 0.0025 0.0025 0.0025 149,299 +0.00(+0.00%)
Oct 21, 2016 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Oct 20, 2016 0.0025 0.0025 0.0025 0.0025 174,549 -0.00(-34.21%)
Oct 19, 2016 0.0030 0.0042 0.0025 0.0038 1,882,143 -0.00(-9.52%)
Oct 18, 2016 0.0050 0.0153 0.0022 0.0042 5,361,470 +0.00(+5.00%)
Oct 17, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Oct 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 03, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 30, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 29, 2016 0.0060 0.0060 0.0025 0.0030 221,700 -0.00(-57.14%)
Sep 28, 2016 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+7.69%)
Sep 27, 2016 0.0065 0.0065 0.0065 0.0065 100 +0.00(+0.00%)
Sep 26, 2016 0.0065 0.0065 0.0065 0.0065 100 -0.00(-7.14%)
Sep 22, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 16, 2016 0.0070 0.0070 0.0055 0.0070 319,900 +0.00(+0.00%)
Sep 15, 2016 0.0060 0.0070 0.0040 0.0070 290,033 +0.00(+16.67%)
Sep 14, 2016 0.0070 0.0070 0.0050 0.0060 234,800 -0.00(-14.29%)
Sep 13, 2016 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+1.45%)
Sep 12, 2016 0.0070 0.0070 0.0069 0.0069 29,000 +0.00(+0.00%)
Sep 08, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 07, 2016 0.0060 0.0060 0.0060 0.0060 9,058 -0.00(-14.29%)
Sep 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 23, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2016 0.0065 0.0070 0.0065 0.0070 27,558 +0.00(+0.00%)
Aug 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Aug 02, 2016 0.0060 0.0060 0.0060 0.0060 56,084 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.