Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Aug 30, 2016 0.0800 0.0850 0.0750 0.0750 280,410 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 24,944 +0.00(+5.88%)
Aug 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 18, 2016 0.0850 0.0850 0.0800 0.0800 25,055 -0.01(-11.11%)
Aug 16, 2016 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Aug 15, 2016 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 27,667 -0.01(-10.00%)
Aug 03, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Aug 02, 2016 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Jul 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1100 0.0900 0.1000 56,700 -0.01(-9.09%)
Jul 26, 2016 0.0950 0.1100 0.0900 0.1100 244,150 +0.01(+4.76%)
Jul 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0.1000 80,000 -0.00(-4.76%)
Jul 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 57,900 +0.01(+15.79%)
Jul 12, 2016 0.1050 0.1100 0.0950 0.0950 112,000 -0.01(-5.00%)
Jul 11, 2016 0.0900 0.1050 0.0900 0.1000 211,500 +0.02(+25.00%)
Jul 08, 2016 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-15.79%)
Jul 07, 2016 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+5.56%)
Jul 04, 2016 0.0900 0.0900 0.0900 40 -0.01(-10.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.1000 0.1000 0.1000 0.1000 236,450 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 350,000 +0.00(+0.00%)
Jun 27, 2016 0.0900 0.1000 0.0900 0.1000 250,625 +0.01(+5.26%)
Jun 24, 2016 0.0850 0.0950 0.0750 0.0950 529,000 +0.01(+5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 964 +0.00(+0.00%)
Jun 21, 2016 0.0900 0.0900 0.0900 0.0900 185,500 +0.00(+0.00%)
Jun 20, 2016 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0950 0.0900 0.0900 174,003 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0850 387,400 +0.00(+0.00%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 102,575 +0.01(+6.25%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2016 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+6.67%)
Jun 09, 2016 0.0850 0.0850 0.0750 0.0750 244,000 -0.01(-6.25%)
Jun 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2016 0.0750 0.0800 0.0750 0.0750 42,200 -0.01(-11.76%)
Jun 03, 2016 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.