Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.17 +0.40 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.448	3.664	3.439	3.664	132,000,584	+0.22(+6.51%)
Jan 28, 2016	3.465	3.474	3.275	3.440	161,273,328	+0.13(+3.94%)
Jan 27, 2016	3.511	3.555	3.262	3.310	183,143,584	-0.27(-7.44%)
Jan 26, 2016	3.522	3.618	3.432	3.576	124,098,736	+0.10(+2.85%)
Jan 25, 2016	3.608	3.664	3.470	3.476	141,571,376	-0.16(-4.50%)
Jan 22, 2016	3.549	3.646	3.519	3.640	146,937,664	+0.29(+8.62%)
Jan 21, 2016	3.381	3.498	3.248	3.352	172,747,696	+0.01(+0.37%)
Jan 20, 2016	3.212	3.448	2.991	3.339	283,165,600	-0.03(-0.91%)
Jan 19, 2016	3.487	3.503	3.254	3.370	132,414,184	+0.01(+0.42%)
Jan 15, 2016	3.326	3.356	3.356	3.356	289,242,176	-0.34(-9.19%)
Jan 14, 2016	3.515	3.789	3.348	3.695	185,970,560	+0.22(+6.47%)
Jan 13, 2016	3.923	3.950	3.458	3.471	211,318,576	-0.41(-10.46%)
Jan 12, 2016	3.851	3.934	3.718	3.876	162,307,632	+0.13(+3.37%)
Jan 11, 2016	3.795	3.825	3.575	3.750	171,962,512	+0.03(+0.88%)
Jan 08, 2016	3.890	3.961	3.700	3.717	169,954,592	-0.09(-2.36%)
Jan 07, 2016	3.933	4.088	3.801	3.807	173,986,576	-0.40(-9.51%)
Jan 06, 2016	4.107	4.273	4.102	4.207	124,673,688	-0.12(-2.68%)
Jan 05, 2016	4.413	4.429	4.264	4.323	67,724,424	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.