Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.17 +0.40 (+0.68%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.172 5.282 5.147 5.230 40,947,160 +0.11(+2.06%)
Sep 29, 2016 5.214 5.239 5.056 5.125 58,596,024 -0.11(-2.12%)
Sep 28, 2016 5.226 5.245 5.157 5.236 38,625,212 +0.03(+0.55%)
Sep 27, 2016 5.058 5.217 5.039 5.208 42,327,764 +0.14(+2.84%)
Sep 26, 2016 5.103 5.122 5.039 5.064 41,929,584 -0.13(-2.48%)
Sep 23, 2016 5.271 5.272 5.169 5.193 37,422,972 -0.10(-1.80%)
Sep 22, 2016 5.264 5.310 5.245 5.288 39,988,680 +0.12(+2.34%)
Sep 21, 2016 5.084 5.191 4.999 5.167 70,942,384 +0.15(+2.91%)
Sep 20, 2016 5.044 5.084 4.998 5.021 38,787,548 +0.03(+0.55%)
Sep 19, 2016 5.099 5.147 4.967 4.994 46,823,756 -0.07(-1.31%)
Sep 16, 2016 5.053 5.077 4.987 5.060 41,756,552 -0.01(-0.11%)
Sep 15, 2016 4.848 5.090 4.844 5.066 67,779,472 +0.22(+4.64%)
Sep 14, 2016 4.792 4.922 4.787 4.841 57,063,948 +0.06(+1.29%)
Sep 13, 2016 4.830 4.876 4.706 4.780 64,154,928 -0.12(-2.36%)
Sep 12, 2016 4.587 4.927 4.578 4.895 66,908,988 +0.24(+5.13%)
Sep 09, 2016 4.916 4.946 4.656 4.656 82,420,272 -0.38(-7.58%)
Sep 08, 2016 5.084 5.087 4.999 5.038 35,859,404 -0.09(-1.71%)
Sep 07, 2016 5.133 5.155 5.072 5.126 29,717,902 +0.01(+0.18%)
Sep 06, 2016 5.054 5.121 5.019 5.117 33,796,044 +0.09(+1.85%)
Sep 02, 2016 5.054 5.024 5.024 5.024 46,350,440 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.