Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.73 14.78 14.73 14.77 0 -0.01(-0.08%)
Jun 29, 2016 14.78 14.79 14.77 14.78 0 -0.39(-2.55%)
Jun 28, 2016 15.19 15.21 15.15 15.16 0 -0.25(-1.62%)
Jun 27, 2016 15.46 15.47 15.41 15.41 0 +0.23(+1.54%)
Jun 26, 2016 15.21 15.23 15.17 15.18 0 +0.09(+0.62%)
Jun 24, 2016 14.33 15.68 14.32 15.09 0 +0.54(+3.74%)
Jun 23, 2016 14.33 14.61 14.32 14.54 0 -0.04(-0.27%)
Jun 22, 2016 14.56 14.60 14.56 14.58 0 -0.17(-1.12%)
Jun 21, 2016 14.74 14.76 14.74 14.75 0 -0.08(-0.56%)
Jun 20, 2016 14.85 14.86 14.83 14.83 0 -0.22(-1.46%)
Jun 19, 2016 15.06 15.11 15.03 15.05 0 -0.10(-0.66%)
Jun 17, 2016 15.33 15.36 15.11 15.15 0 -0.17(-1.10%)
Jun 16, 2016 15.33 15.35 15.32 15.32 0 +0.11(+0.71%)
Jun 15, 2016 15.25 15.25 15.19 15.21 0 -0.11(-0.73%)
Jun 14, 2016 15.33 15.33 15.32 15.32 0 +0.17(+1.10%)
Jun 13, 2016 15.16 15.17 15.14 15.16 0 -0.09(-0.59%)
Jun 12, 2016 15.25 15.26 15.24 15.25 0 +0.02(+0.11%)
Jun 10, 2016 14.83 15.31 14.81 15.23 0 +0.40(+2.73%)
Jun 09, 2016 14.83 14.83 14.81 14.83 0 +0.06(+0.42%)
Jun 08, 2016 14.76 14.77 14.75 14.76 0 -0.14(-0.92%)
Jun 07, 2016 14.92 14.92 14.89 14.90 0 -0.00(-0.01%)
Jun 06, 2016 14.90 14.91 14.90 14.90 0 -0.21(-1.38%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 +0.03(+0.17%)
Jun 03, 2016 15.57 15.62 15.05 15.09 0 -0.49(-3.15%)
Jun 02, 2016 15.57 15.58 15.56 15.58 0 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.