Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
May 30, 2016 0.1800 0.1800 0.1750 0.1800 15,250 -0.02(-7.69%)
May 27, 2016 0.1950 0.1950 0.1700 0.1950 510,500 +0.02(+8.33%)
May 25, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2016 0.1950 0.2000 0.1900 0.1900 115,000 -0.01(-2.56%)
May 20, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 19, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 17, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 13, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 11, 2016 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
May 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2016 0.2050 0.2100 0.1900 0.1900 57,000 -0.01(-7.32%)
May 05, 2016 0.2100 0.2100 0.1900 0.2050 119,500 -0.03(-10.87%)
May 04, 2016 0.2100 0.2300 0.2100 0.2300 13,000 +0.03(+12.20%)
May 03, 2016 0.2150 0.2200 0.2050 0.2050 27,500 +0.00(+2.50%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 27, 2016 0.2050 0.2050 0.2050 0.2050 42,000 +0.02(+10.81%)
Apr 26, 2016 0.2200 0.2250 0.1850 0.1850 295,500 -0.04(-15.91%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-4.35%)
Apr 21, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Apr 19, 2016 0.2000 0.2100 0.2000 0.2100 93,000 +0.01(+5.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 59,500 +0.02(+8.11%)
Apr 13, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.2000 0.1850 0.1850 36,000 -0.02(-11.90%)
Apr 07, 2016 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 06, 2016 0.1700 0.1700 0.1000 0.1700 1,248,000 -0.00(-2.86%)
Apr 05, 2016 0.1900 0.1900 0.1750 0.1750 16,666 -0.02(-10.26%)
Apr 04, 2016 0.1900 0.1950 0.1900 0.1950 10,026 +0.02(+14.71%)
Apr 01, 2016 0.2000 0.2000 0.1700 0.1700 60,300 -0.01(-8.11%)
Mar 23, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 46,000 -0.01(-4.76%)
Mar 21, 2016 0.2100 0.2100 0.2000 0.2100 76,500 +0.01(+5.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2150 0.2100 0.2100 140,900 +0.00(+0.00%)
Mar 16, 2016 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Mar 11, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 10, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.04(-13.46%)
Mar 09, 2016 0.2250 0.2600 0.2250 0.2600 25,000 +0.01(+4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 04, 2016 0.2500 0.2600 0.2500 0.2600 106,000 -0.02(-7.14%)
Mar 03, 2016 0.2400 0.2800 0.2400 0.2800 113,500 +0.05(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.