Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1750	0.1750	0.1750	0.1750	7,500	-0.01(-2.78%)
May 30, 2016	0.1800	0.1800	0.1750	0.1800	15,250	-0.02(-7.69%)
May 27, 2016	0.1950	0.1950	0.1700	0.1950	510,500	+0.02(+8.33%)
May 25, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 24, 2016	0.1950	0.2000	0.1900	0.1900	115,000	-0.01(-2.56%)
May 20, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 19, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 17, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 13, 2016		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
May 11, 2016		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
May 09, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 06, 2016	0.2050	0.2100	0.1900	0.1900	57,000	-0.01(-7.32%)
May 05, 2016	0.2100	0.2100	0.1900	0.2050	119,500	-0.03(-10.87%)
May 04, 2016	0.2100	0.2300	0.2100	0.2300	13,000	+0.03(+12.20%)
May 03, 2016	0.2150	0.2200	0.2050	0.2050	27,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.