Indicators

Italy Ishares MSCI ETF (NY: EWI )

39.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.04	17.17	17.02	17.11	2,249,401	+0.29(+1.73%)
Nov 29, 2016	16.61	16.87	16.60	16.82	1,671,874	+0.42(+2.54%)
Nov 28, 2016	16.54	16.59	16.38	16.40	1,522,567	-0.35(-2.07%)
Nov 25, 2016	16.72	16.76	16.71	16.75	1,260,703	+0.02(+0.09%)
Nov 23, 2016		16.73	16.73	16.73	0	-0.06(-0.38%)
Nov 22, 2016	16.86	16.86	16.71	16.79	1,603,742	+0.20(+1.23%)
Nov 21, 2016	16.46	16.60	16.44	16.59	704,463	+0.17(+1.05%)
Nov 18, 2016	16.49	16.52	16.36	16.41	819,809	-0.42(-2.48%)
Nov 17, 2016	16.72	16.86	16.68	16.83	789,322	-0.02(-0.09%)
Nov 16, 2016	16.82	16.92	16.78	16.85	2,047,798	-0.27(-1.56%)
Nov 15, 2016	16.91	17.11	16.88	17.11	982,486	+0.05(+0.32%)
Nov 14, 2016	17.03	17.09	16.97	17.06	1,148,034	-0.31(-1.81%)
Nov 11, 2016	17.40	17.42	17.26	17.37	1,234,595	-0.06(-0.36%)
Nov 10, 2016	17.42	17.55	17.26	17.44	1,576,262	+0.02(+0.14%)
Nov 09, 2016	17.21	17.51	17.17	17.41	2,816,517	-0.14(-0.81%)
Nov 08, 2016	17.35	17.62	17.35	17.56	1,556,228	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.