Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 23, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 22, 2015	0.4200	0.4500	0.4200	0.4500	18,500	+0.03(+7.14%)
Apr 21, 2015	0.3950	0.4200	0.3950	0.4200	83,000	+0.02(+6.33%)
Apr 20, 2015	0.4050	0.4050	0.3700	0.3950	74,000	-0.01(-2.47%)
Apr 17, 2015	0.4050	0.4200	0.4050	0.4050	61,000	+0.02(+5.19%)
Apr 16, 2015	0.3850	0.3850	0.3850	0.3850	2,000	-0.01(-2.53%)
Apr 14, 2015		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Apr 13, 2015	0.4300	0.4300	0.3700	0.3700	192,195	-0.06(-13.95%)
Apr 10, 2015	0.4300	0.4500	0.4300	0.4300	7,883	+0.00(+0.00%)
Apr 09, 2015	0.4300	0.4300	0.4300	0.4300	2,950	+0.00(+0.00%)
Apr 08, 2015	0.4350	0.4350	0.4300	0.4300	5,000	-0.01(-2.27%)
Apr 07, 2015	0.4400	0.4400	0.4400	0.4400	25,000	+0.01(+2.33%)
Apr 06, 2015	0.4400	0.4400	0.4300	0.4300	130,000	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.