Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0220 0.0220 0.0120 0.0120 24,948 -0.01(-45.45%)
Oct 27, 2015 0.0220 0.0220 0.0220 66 +0.00(+0.00%)
Oct 21, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 20, 2015 0.0110 0.0235 0.0100 0.0220 307,693 -0.00(-6.38%)
Oct 16, 2015 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Oct 15, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0220 0.0290 0.0160 0.0170 36,250 -0.01(-35.85%)
Oct 13, 2015 0.0100 0.0265 0.0100 0.0265 816 -0.00(-8.62%)
Oct 05, 2015 0.0290 0.0290 0.0290 0 +0.01(+39.76%)
Oct 01, 2015 0.0208 0.0208 0.0208 0 +0.00(+3.75%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 9,507 +0.00(+25.00%)
Sep 28, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.79%)
Sep 17, 2015 0.0159 0.0159 0.0159 0.0159 1,900 -0.01(-41.11%)
Sep 16, 2015 0.0159 0.0270 0.0159 0.0270 4,750 +0.00(+0.00%)
Sep 15, 2015 0.0159 0.0270 0.0159 0.0270 4,450 +0.01(+69.81%)
Sep 14, 2015 0.0159 0.0159 0.0159 0.0159 3,500 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0159 0.0159 70,259 -0.00(-20.50%)
Sep 10, 2015 0.0270 0.0270 0.0200 0.0200 9,016 -0.01(-25.09%)
Sep 09, 2015 0.0260 0.0267 0.0250 0.0267 61,300 +0.00(+6.80%)
Sep 08, 2015 0.0270 0.0270 0.0250 0.0250 38,200 -0.01(-28.57%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 03, 2015 0.0390 0.0390 0.0320 0.0390 11,400 +0.01(+56.00%)
Sep 02, 2015 0.0400 0.0400 0.0250 0.0250 33,811 -0.01(-37.50%)
Sep 01, 2015 0.0200 0.0400 0.0200 0.0400 16,200 +0.01(+60.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 21,477 +0.01(+31.58%)
Aug 20, 2015 0.0159 0.0190 0.0159 0.0190 11,850 +0.00(+18.75%)
Aug 17, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 14, 2015 0.0250 0.0250 0.0200 0.0200 2,700 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Aug 04, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.