Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 18, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 10, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 04, 2015		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Sep 03, 2015	0.4500	0.4500	0.3700	0.3700	23,800	-0.08(-17.78%)
Sep 01, 2015		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 31, 2015	0.4450	0.4900	0.4450	0.4900	62,500	+0.09(+22.50%)
Aug 18, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 14, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 11, 2015		0.4000	0.4000	0.4000	0	-0.02(-5.88%)
Aug 07, 2015		0.4250	0.4250	0.4250	0	-0.06(-12.37%)
Jul 22, 2015		0.4850	0.4850	0.4850	100	+0.01(+2.11%)
Jul 07, 2015		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
Jul 06, 2015	0.3500	0.4950	0.3500	0.4950	1,500	+0.14(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.