Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,100.00 +89.00 (+8.80%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 500.00 500.00 500.00 0 +23.00(+4.82%)
Apr 14, 2015 477.00 477.00 477.00 0 -3.00(-0.62%)
Apr 13, 2015 475.00 480.00 460.50 480.00 605 -45.00(-8.57%)
Apr 10, 2015 525.00 585.00 525.00 525.00 20 +44.00(+9.15%)
Mar 30, 2015 481.00 481.00 481.00 0 +21.00(+4.57%)
Feb 24, 2015 460.00 460.00 460.00 0 -3.00(-0.65%)
Feb 23, 2015 465.00 465.00 463.00 463.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.