Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.4700	0.4750	0.4400	0.4750	273,418	+0.01(+1.06%)
Mar 30, 2015	0.4600	0.4700	0.4600	0.4700	10,000	+0.03(+8.05%)
Mar 26, 2015		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Mar 25, 2015	0.4450	0.4450	0.4400	0.4400	12,000	+0.01(+1.15%)
Mar 24, 2015	0.4350	0.4350	0.4350	0.4350	3,500	-0.04(-9.37%)
Mar 23, 2015	0.4400	0.4400	0.4400	0.4800	54,000	+0.05(+11.63%)
Mar 20, 2015	0.4350	0.4350	0.4300	0.4300	30,500	-0.05(-10.42%)
Mar 19, 2015	0.4550	0.4800	0.4550	0.4800	85,000	+0.04(+9.09%)
Mar 18, 2015	0.4500	0.4800	0.4400	0.4400	91,400	+0.01(+2.33%)
Mar 13, 2015		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Mar 12, 2015	0.4450	0.4450	0.4250	0.4250	56,000	-0.05(-11.46%)
Mar 11, 2015	0.4250	0.4800	0.4250	0.4800	38,500	+0.05(+12.94%)
Mar 10, 2015	0.4250	0.4250	0.4250	0.4250	3,000	+0.00(+0.00%)
Mar 09, 2015	0.4500	0.4500	0.4250	0.4250	39,465	-0.05(-11.46%)
Mar 06, 2015	0.4300	0.4800	0.4300	0.4800	11,000	+0.03(+6.67%)
Mar 05, 2015	0.4750	0.4750	0.4500	0.4500	25,000	+0.03(+5.88%)
Mar 04, 2015	0.4450	0.4450	0.4250	0.4250	104,300	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.