Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4800	0.4800	0.4800	0.4800	5,000	+0.00(+0.00%)
Feb 26, 2015		0.4800	0.4900	0.4800	11,500	-0.01(-2.04%)
Feb 25, 2015	0.4850	0.4900	0.4700	0.4900	76,000	+0.00(+0.00%)
Feb 24, 2015	0.4700	0.4900	0.4700	0.4900	55,200	+0.01(+1.03%)
Feb 23, 2015	0.4850	0.4850	0.4850	0.4850	28,500	-0.01(-1.02%)
Feb 20, 2015	0.4500	0.4900	0.4500	0.4900	79,000	+0.04(+8.89%)
Feb 19, 2015	0.4400	0.4500	0.4400	0.4500	3,200	+0.01(+2.27%)
Feb 18, 2015	0.4500	0.4500	0.4300	0.4400	70,000	-0.01(-1.12%)
Feb 17, 2015	0.4450	0.4450	0.4450	0.4450	5,000	-0.02(-3.26%)
Feb 13, 2015		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 12, 2015	0.4700	0.4700	0.4700	0.4700	500	-0.02(-4.08%)
Feb 11, 2015	0.4500	0.4900	0.4350	0.4900	24,150	+0.01(+1.03%)
Feb 10, 2015	0.4500	0.4850	0.4500	0.4850	16,000	+0.00(+0.00%)
Feb 06, 2015		0.4850	0.4850	0.4850	0	+0.05(+12.79%)
Feb 05, 2015	0.4400	0.4400	0.4300	0.4300	10,470	+0.00(+0.00%)
Feb 04, 2015	0.4500	0.4550	0.4300	0.4300	48,350	-0.03(-6.52%)
Feb 03, 2015	0.4900	0.4900	0.4500	0.4600	55,000	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.